-- MySQL dump 10.16  Distrib 10.1.48-MariaDB, for debian-linux-gnu (x86_64)
--
-- Host: localhost    Database: SPYquartup1
-- ------------------------------------------------------
-- Server version	10.1.48-MariaDB-0+deb9u2

/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8 */;
/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */;
/*!40103 SET TIME_ZONE='+00:00' */;
/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */;
/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */;
/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */;
/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */;

--
-- Table structure for table `cialinmolin`
--

DROP TABLE IF EXISTS `cialinmolin`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8 */;
CREATE TABLE `cialinmolin` (
  `id_cialinmo` int(11) NOT NULL DEFAULT '0' COMMENT 'Id inmovilizado',
  `linea` int(11) NOT NULL DEFAULT '0' COMMENT 'Línea inmovilizado',
  `fecha` date NOT NULL DEFAULT '0000-00-00' COMMENT 'Fecha amortización',
  `tpc_amortiza` decimal(10,2) NOT NULL DEFAULT '0.00' COMMENT '% amortización',
  `importe_mone` decimal(15,2) NOT NULL DEFAULT '0.00' COMMENT 'Imp. amortización',
  `importe_euro` decimal(15,2) NOT NULL DEFAULT '0.00' COMMENT 'Imp. amortización Eur',
  `canal` tinyint(4) NOT NULL DEFAULT '1' COMMENT 'Canal',
  `ejercicio` smallint(6) NOT NULL DEFAULT '0' COMMENT 'Ejercicio',
  `cod_diario` char(2) NOT NULL DEFAULT '' COMMENT 'Diario',
  `num_asiento` int(11) NOT NULL DEFAULT '0' COMMENT 'Asiento',
  `num_apunte` int(11) NOT NULL DEFAULT '0' COMMENT 'Apunte',
  `sw_disabled` tinyint(4) NOT NULL DEFAULT '0' COMMENT 'Desactivada',
  `canal_des` tinyint(4) NOT NULL DEFAULT '1' COMMENT 'Canal',
  `ejercicio_des` smallint(6) NOT NULL DEFAULT '0' COMMENT 'Ejercicio',
  `cod_diario_des` char(2) NOT NULL DEFAULT '' COMMENT 'Diario',
  `num_asiento_des` int(11) NOT NULL DEFAULT '0' COMMENT 'Asiento',
  `num_apunte_des` int(11) NOT NULL DEFAULT '0' COMMENT 'Apunte',
  `id_tenant` smallint(6) NOT NULL DEFAULT '1' COMMENT 'Nº empresa',
  UNIQUE KEY `key0` (`id_tenant`,`id_cialinmo`,`linea`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `cialinmolin`
--
-- WHERE:  id_tenant='1'

LOCK TABLES `cialinmolin` WRITE;
/*!40000 ALTER TABLE `cialinmolin` DISABLE KEYS */;
INSERT INTO `cialinmolin` (`id_cialinmo`, `linea`, `fecha`, `tpc_amortiza`, `importe_mone`, `importe_euro`, `canal`, `ejercicio`, `cod_diario`, `num_asiento`, `num_apunte`, `sw_disabled`, `canal_des`, `ejercicio_des`, `cod_diario_des`, `num_asiento_des`, `num_apunte_des`, `id_tenant`) VALUES (1,1,'2006-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,2,'2006-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,3,'2006-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,4,'2006-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,5,'2006-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,6,'2006-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,7,'2007-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,8,'2007-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,9,'2007-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,10,'2007-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,11,'2007-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,12,'2007-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,13,'2007-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,14,'2007-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,15,'2007-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,16,'2007-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,17,'2007-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,18,'2007-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,19,'2008-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,20,'2008-02-29',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,21,'2008-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,22,'2008-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,23,'2008-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,24,'2008-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,25,'2008-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,26,'2008-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,27,'2008-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,28,'2008-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,29,'2008-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,30,'2008-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,31,'2009-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,32,'2009-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,33,'2009-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,34,'2009-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,35,'2009-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,36,'2009-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,37,'2009-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,38,'2009-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,39,'2009-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,40,'2009-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,41,'2009-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,42,'2009-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,43,'2010-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,44,'2010-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,45,'2010-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,46,'2010-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,47,'2010-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,48,'2010-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,49,'2010-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,50,'2010-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,51,'2010-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,52,'2010-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,53,'2010-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,54,'2010-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,55,'2011-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,56,'2011-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,57,'2011-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,58,'2011-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,59,'2011-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,60,'2011-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,61,'2011-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,62,'2011-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,63,'2011-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,64,'2011-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,65,'2011-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,66,'2011-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,67,'2012-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,68,'2012-02-29',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,69,'2012-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,70,'2012-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,71,'2012-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,72,'2012-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,73,'2012-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,74,'2012-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,75,'2012-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,76,'2012-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,77,'2012-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,78,'2012-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,79,'2013-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,80,'2013-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,81,'2013-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,82,'2013-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,83,'2013-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,84,'2013-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,85,'2013-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,86,'2013-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,87,'2013-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,88,'2013-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,89,'2013-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,90,'2013-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,91,'2014-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,92,'2014-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,93,'2014-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,94,'2014-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,95,'2014-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,96,'2014-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,97,'2014-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,98,'2014-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,99,'2014-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,100,'2014-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,101,'2014-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,102,'2014-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,103,'2015-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,104,'2015-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,105,'2015-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,106,'2015-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,107,'2015-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,108,'2015-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,109,'2015-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,110,'2015-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,111,'2015-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,112,'2015-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,113,'2015-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,114,'2015-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,115,'2016-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,116,'2016-02-29',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,117,'2016-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,118,'2016-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,119,'2016-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,120,'2016-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,121,'2016-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,122,'2016-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,123,'2016-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,124,'2016-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,125,'2016-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,126,'2016-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,127,'2017-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2017,'4',55,1,1),(1,128,'2017-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,2017,'4',56,1,1),(1,129,'2017-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2017,'4',443,1,1),(1,130,'2017-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2017,'4',281,1,1),(1,131,'2017-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2017,'4',282,1,1),(1,132,'2017-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2017,'4',283,1,1),(1,133,'2017-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2017,'4',444,1,1),(1,134,'2017-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2017,'4',445,1,1),(1,135,'2017-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2017,'4',446,1,1),(1,136,'2017-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2017,'4',575,1,1),(1,137,'2017-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2017,'4',575,2,1),(1,138,'2017-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2017,'4',589,1,1),(1,139,'2018-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2018,'4',194,1,1),(1,140,'2018-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,2018,'4',197,1,1),(1,141,'2018-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2018,'4',200,1,1),(1,142,'2018-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2018,'4',585,1,1),(1,143,'2018-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2018,'4',586,1,1),(1,144,'2018-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2018,'4',587,1,1),(1,145,'2018-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2018,'4',588,1,1),(1,146,'2018-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2018,'4',724,1,1),(1,147,'2018-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2018,'4',725,1,1),(1,148,'2018-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2018,'4',890,1,1),(1,149,'2018-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2018,'4',891,1,1),(1,150,'2018-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2018,'4',892,1,1),(1,151,'2019-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2019,'4',221,1,1),(1,152,'2019-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,2019,'4',222,1,1),(1,153,'2019-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2019,'4',223,1,1),(1,154,'2019-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2019,'4',818,1,1),(1,155,'2019-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2019,'4',819,1,1),(1,156,'2019-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2019,'4',820,1,1),(1,157,'2019-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2019,'4',821,1,1),(1,158,'2019-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2019,'4',822,1,1),(1,159,'2019-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2019,'4',823,1,1),(1,160,'2019-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2019,'4',998,1,1),(1,161,'2019-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2019,'4',999,1,1),(1,162,'2019-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2019,'4',1097,1,1),(1,163,'2020-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2020,'4',1918,1,1),(1,164,'2020-02-29',3.00,867.50,867.50,1,0,'',0,0,0,1,2020,'4',1919,1,1),(1,165,'2020-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2020,'4',1920,1,1),(1,166,'2020-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2020,'4',1921,1,1),(1,167,'2020-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2020,'4',1922,1,1),(1,168,'2020-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2020,'4',1923,1,1),(1,169,'2020-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2020,'4',1924,1,1),(1,170,'2020-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2020,'4',1925,1,1),(1,171,'2020-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2020,'4',1926,1,1),(1,172,'2020-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2020,'4',2151,1,1),(1,173,'2020-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2020,'4',2152,1,1),(1,174,'2020-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2020,'4',2269,1,1),(1,175,'2021-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,176,'2021-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,177,'2021-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,178,'2021-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,179,'2021-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,180,'2021-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,181,'2021-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,182,'2021-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,183,'2021-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,184,'2021-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,185,'2021-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2021,'4',1318,1,1),(1,186,'2021-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,187,'2022-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2022,'4',798,1,1),(1,188,'2022-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,2022,'4',799,1,1),(1,189,'2022-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2022,'4',800,1,1),(1,190,'2022-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2022,'4',801,1,1),(1,191,'2022-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2022,'4',802,1,1),(1,192,'2022-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2022,'4',803,1,1),(1,193,'2022-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2022,'4',965,1,1),(1,194,'2022-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2022,'4',1144,1,1),(1,195,'2022-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2022,'4',1145,1,1),(1,196,'2022-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2022,'4',1385,1,1),(1,197,'2022-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2022,'4',1387,1,1),(1,198,'2022-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2022,'4',1444,1,1),(1,199,'2023-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2023,'4',1138,1,1),(1,200,'2023-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,2023,'4',1140,1,1),(1,201,'2023-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2023,'4',1142,1,1),(1,202,'2023-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2023,'4',1144,1,1),(1,203,'2023-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2023,'4',1146,1,1),(1,204,'2023-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2023,'4',1148,1,1),(1,205,'2023-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2023,'4',1150,1,1),(1,206,'2023-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2023,'4',1152,1,1),(1,207,'2023-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2023,'4',1297,1,1),(1,208,'2023-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2023,'4',1299,1,1),(1,209,'2023-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,2023,'4',1301,1,1),(1,210,'2023-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,2023,'4',1303,1,1),(1,211,'2024-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,212,'2024-02-29',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,213,'2024-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,214,'2024-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,215,'2024-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,216,'2024-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,217,'2024-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,218,'2024-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,219,'2024-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,220,'2024-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,221,'2024-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,222,'2024-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,223,'2025-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,224,'2025-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,225,'2025-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,226,'2025-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,227,'2025-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,228,'2025-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,229,'2025-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,230,'2025-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,231,'2025-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,232,'2025-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,233,'2025-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,234,'2025-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,235,'2026-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,236,'2026-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,237,'2026-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,238,'2026-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,239,'2026-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,240,'2026-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,241,'2026-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,242,'2026-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,243,'2026-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,244,'2026-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,245,'2026-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,246,'2026-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,247,'2027-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,248,'2027-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,249,'2027-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,250,'2027-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,251,'2027-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,252,'2027-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,253,'2027-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,254,'2027-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,255,'2027-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,256,'2027-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,257,'2027-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,258,'2027-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,259,'2028-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,260,'2028-02-29',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,261,'2028-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,262,'2028-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,263,'2028-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,264,'2028-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,265,'2028-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,266,'2028-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,267,'2028-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,268,'2028-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,269,'2028-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,270,'2028-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,271,'2029-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,272,'2029-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,273,'2029-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,274,'2029-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,275,'2029-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,276,'2029-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,277,'2029-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,278,'2029-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,279,'2029-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,280,'2029-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,281,'2029-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,282,'2029-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,283,'2030-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,284,'2030-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,285,'2030-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,286,'2030-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,287,'2030-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,288,'2030-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,289,'2030-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,290,'2030-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,291,'2030-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,292,'2030-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,293,'2030-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,294,'2030-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,295,'2031-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,296,'2031-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,297,'2031-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,298,'2031-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,299,'2031-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,300,'2031-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,301,'2031-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,302,'2031-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,303,'2031-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,304,'2031-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,305,'2031-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,306,'2031-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,307,'2032-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,308,'2032-02-29',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,309,'2032-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,310,'2032-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,311,'2032-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,312,'2032-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,313,'2032-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,314,'2032-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,315,'2032-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,316,'2032-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,317,'2032-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,318,'2032-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,319,'2033-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,320,'2033-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,321,'2033-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,322,'2033-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,323,'2033-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,324,'2033-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,325,'2033-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,326,'2033-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,327,'2033-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,328,'2033-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,329,'2033-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,330,'2033-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,331,'2034-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,332,'2034-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,333,'2034-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,334,'2034-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,335,'2034-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,336,'2034-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,337,'2034-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,338,'2034-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,339,'2034-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,340,'2034-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,341,'2034-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,342,'2034-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,343,'2035-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,344,'2035-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,345,'2035-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,346,'2035-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,347,'2035-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,348,'2035-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,349,'2035-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,350,'2035-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,351,'2035-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,352,'2035-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,353,'2035-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,354,'2035-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,355,'2036-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,356,'2036-02-29',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,357,'2036-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,358,'2036-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,359,'2036-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,360,'2036-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,361,'2036-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,362,'2036-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,363,'2036-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,364,'2036-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,365,'2036-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,366,'2036-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,367,'2037-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,368,'2037-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,369,'2037-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,370,'2037-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,371,'2037-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,372,'2037-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,373,'2037-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,374,'2037-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,375,'2037-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,376,'2037-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,377,'2037-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,378,'2037-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,379,'2038-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,380,'2038-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,381,'2038-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,382,'2038-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,383,'2038-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,384,'2038-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,385,'2038-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,386,'2038-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,387,'2038-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,388,'2038-10-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,389,'2038-11-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,390,'2038-12-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,391,'2039-01-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,392,'2039-02-28',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,393,'2039-03-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,394,'2039-04-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,395,'2039-05-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,396,'2039-06-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,397,'2039-07-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,398,'2039-08-31',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,399,'2039-09-30',3.00,867.50,867.50,1,0,'',0,0,0,1,0,'',0,0,1),(1,400,'2039-10-31',3.00,867.57,867.57,1,0,'',0,0,0,1,0,'',0,0,1),(2,1,'2007-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,2,'2007-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,3,'2007-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,4,'2007-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,5,'2007-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,6,'2007-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,7,'2007-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,8,'2007-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,9,'2007-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,10,'2007-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,11,'2007-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,12,'2007-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,13,'2008-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,14,'2008-02-29',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,15,'2008-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,16,'2008-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,17,'2008-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,18,'2008-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,19,'2008-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,20,'2008-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,21,'2008-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,22,'2008-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,23,'2008-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,24,'2008-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,25,'2009-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,26,'2009-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,27,'2009-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,28,'2009-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,29,'2009-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,30,'2009-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,31,'2009-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,32,'2009-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,33,'2009-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,34,'2009-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,35,'2009-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,36,'2009-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,37,'2010-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,38,'2010-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,39,'2010-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,40,'2010-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,41,'2010-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,42,'2010-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,43,'2010-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,44,'2010-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,45,'2010-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,46,'2010-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,47,'2010-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,48,'2010-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,49,'2011-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,50,'2011-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,51,'2011-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,52,'2011-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,53,'2011-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,54,'2011-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,55,'2011-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,56,'2011-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,57,'2011-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,58,'2011-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,59,'2011-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,60,'2011-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,61,'2012-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,62,'2012-02-29',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,63,'2012-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,64,'2012-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,65,'2012-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,66,'2012-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,67,'2012-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,68,'2012-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,69,'2012-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,70,'2012-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,71,'2012-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,72,'2012-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,73,'2013-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,74,'2013-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,75,'2013-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,76,'2013-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,77,'2013-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,78,'2013-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,79,'2013-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,80,'2013-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,81,'2013-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,82,'2013-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,83,'2013-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,84,'2013-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,85,'2014-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,86,'2014-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,87,'2014-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,88,'2014-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,89,'2014-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,90,'2014-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,91,'2014-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,92,'2014-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,93,'2014-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,94,'2014-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,95,'2014-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,96,'2014-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,97,'2015-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,98,'2015-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,99,'2015-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,100,'2015-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,101,'2015-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,102,'2015-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,103,'2015-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,104,'2015-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,105,'2015-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,106,'2015-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,107,'2015-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,108,'2015-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,109,'2016-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,110,'2016-02-29',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,111,'2016-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,112,'2016-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,113,'2016-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,114,'2016-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,115,'2016-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,116,'2016-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,117,'2016-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,118,'2016-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,119,'2016-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,120,'2016-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,121,'2017-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2017,'4',55,2,1),(2,122,'2017-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,2017,'4',56,2,1),(2,123,'2017-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2017,'4',443,2,1),(2,124,'2017-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2017,'4',281,2,1),(2,125,'2017-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2017,'4',282,2,1),(2,126,'2017-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2017,'4',283,2,1),(2,127,'2017-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2017,'4',444,2,1),(2,128,'2017-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2017,'4',445,2,1),(2,129,'2017-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2017,'4',446,2,1),(2,130,'2017-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2017,'4',575,3,1),(2,131,'2017-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2017,'4',575,4,1),(2,132,'2017-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,2017,'4',589,2,1),(2,133,'2018-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2018,'4',194,2,1),(2,134,'2018-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,2018,'4',197,2,1),(2,135,'2018-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2018,'4',200,2,1),(2,136,'2018-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2018,'4',585,2,1),(2,137,'2018-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2018,'4',586,2,1),(2,138,'2018-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2018,'4',587,2,1),(2,139,'2018-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2018,'4',588,2,1),(2,140,'2018-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2018,'4',724,2,1),(2,141,'2018-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2018,'4',725,2,1),(2,142,'2018-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2018,'4',890,2,1),(2,143,'2018-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2018,'4',891,2,1),(2,144,'2018-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,2018,'4',892,2,1),(2,145,'2019-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2019,'4',221,2,1),(2,146,'2019-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,2019,'4',222,2,1),(2,147,'2019-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2019,'4',223,2,1),(2,148,'2019-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2019,'4',818,2,1),(2,149,'2019-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2019,'4',819,2,1),(2,150,'2019-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2019,'4',820,2,1),(2,151,'2019-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2019,'4',821,2,1),(2,152,'2019-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2019,'4',822,2,1),(2,153,'2019-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2019,'4',823,2,1),(2,154,'2019-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2019,'4',998,2,1),(2,155,'2019-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2019,'4',999,2,1),(2,156,'2019-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,2019,'4',1097,2,1),(2,157,'2020-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2020,'4',1918,2,1),(2,158,'2020-02-29',3.00,474.04,474.04,1,0,'',0,0,0,1,2020,'4',1919,2,1),(2,159,'2020-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2020,'4',1920,2,1),(2,160,'2020-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2020,'4',1921,2,1),(2,161,'2020-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2020,'4',1922,2,1),(2,162,'2020-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2020,'4',1923,2,1),(2,163,'2020-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2020,'4',1924,2,1),(2,164,'2020-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2020,'4',1925,2,1),(2,165,'2020-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2020,'4',1926,2,1),(2,166,'2020-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2020,'4',2151,2,1),(2,167,'2020-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2020,'4',2152,2,1),(2,168,'2020-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,2020,'4',2269,2,1),(2,169,'2021-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,170,'2021-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,171,'2021-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,172,'2021-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,173,'2021-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,174,'2021-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,175,'2021-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,176,'2021-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,177,'2021-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,178,'2021-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,179,'2021-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2021,'4',1318,2,1),(2,180,'2021-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,181,'2022-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2022,'4',798,2,1),(2,182,'2022-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,2022,'4',799,2,1),(2,183,'2022-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2022,'4',800,2,1),(2,184,'2022-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2022,'4',801,2,1),(2,185,'2022-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2022,'4',802,2,1),(2,186,'2022-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2022,'4',803,2,1),(2,187,'2022-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2022,'4',965,2,1),(2,188,'2022-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2022,'4',1144,2,1),(2,189,'2022-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2022,'4',1145,2,1),(2,190,'2022-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2022,'4',1385,2,1),(2,191,'2022-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2022,'4',1387,2,1),(2,192,'2022-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,2022,'4',1444,2,1),(2,193,'2023-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2023,'4',1138,2,1),(2,194,'2023-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,2023,'4',1140,2,1),(2,195,'2023-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2023,'4',1142,2,1),(2,196,'2023-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2023,'4',1144,2,1),(2,197,'2023-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2023,'4',1146,2,1),(2,198,'2023-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2023,'4',1148,2,1),(2,199,'2023-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2023,'4',1150,2,1),(2,200,'2023-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2023,'4',1152,2,1),(2,201,'2023-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2023,'4',1297,2,1),(2,202,'2023-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,2023,'4',1299,2,1),(2,203,'2023-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,2023,'4',1301,2,1),(2,204,'2023-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,2023,'4',1303,2,1),(2,205,'2024-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,206,'2024-02-29',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,207,'2024-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,208,'2024-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,209,'2024-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,210,'2024-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,211,'2024-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,212,'2024-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,213,'2024-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,214,'2024-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,215,'2024-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,216,'2024-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,217,'2025-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,218,'2025-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,219,'2025-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,220,'2025-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,221,'2025-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,222,'2025-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,223,'2025-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,224,'2025-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,225,'2025-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,226,'2025-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,227,'2025-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,228,'2025-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,229,'2026-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,230,'2026-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,231,'2026-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,232,'2026-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,233,'2026-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,234,'2026-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,235,'2026-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,236,'2026-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,237,'2026-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,238,'2026-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,239,'2026-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,240,'2026-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,241,'2027-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,242,'2027-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,243,'2027-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,244,'2027-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,245,'2027-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,246,'2027-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,247,'2027-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,248,'2027-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,249,'2027-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,250,'2027-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,251,'2027-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,252,'2027-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,253,'2028-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,254,'2028-02-29',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,255,'2028-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,256,'2028-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,257,'2028-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,258,'2028-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,259,'2028-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,260,'2028-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,261,'2028-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,262,'2028-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,263,'2028-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,264,'2028-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,265,'2029-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,266,'2029-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,267,'2029-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,268,'2029-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,269,'2029-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,270,'2029-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,271,'2029-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,272,'2029-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,273,'2029-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,274,'2029-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,275,'2029-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,276,'2029-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,277,'2030-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,278,'2030-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,279,'2030-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,280,'2030-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,281,'2030-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,282,'2030-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,283,'2030-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,284,'2030-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,285,'2030-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,286,'2030-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,287,'2030-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,288,'2030-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,289,'2031-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,290,'2031-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,291,'2031-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,292,'2031-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,293,'2031-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,294,'2031-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,295,'2031-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,296,'2031-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,297,'2031-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,298,'2031-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,299,'2031-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,300,'2031-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,301,'2032-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,302,'2032-02-29',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,303,'2032-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,304,'2032-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,305,'2032-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,306,'2032-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,307,'2032-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,308,'2032-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,309,'2032-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,310,'2032-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,311,'2032-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,312,'2032-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,313,'2033-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,314,'2033-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,315,'2033-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,316,'2033-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,317,'2033-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,318,'2033-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,319,'2033-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,320,'2033-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,321,'2033-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,322,'2033-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,323,'2033-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,324,'2033-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,325,'2034-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,326,'2034-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,327,'2034-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,328,'2034-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,329,'2034-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,330,'2034-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,331,'2034-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,332,'2034-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,333,'2034-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,334,'2034-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,335,'2034-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,336,'2034-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,337,'2035-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,338,'2035-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,339,'2035-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,340,'2035-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,341,'2035-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,342,'2035-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,343,'2035-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,344,'2035-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,345,'2035-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,346,'2035-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,347,'2035-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,348,'2035-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,349,'2036-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,350,'2036-02-29',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,351,'2036-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,352,'2036-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,353,'2036-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,354,'2036-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,355,'2036-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,356,'2036-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,357,'2036-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,358,'2036-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,359,'2036-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,360,'2036-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,361,'2037-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,362,'2037-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,363,'2037-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,364,'2037-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,365,'2037-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,366,'2037-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,367,'2037-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,368,'2037-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,369,'2037-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,370,'2037-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,371,'2037-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,372,'2037-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,373,'2038-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,374,'2038-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,375,'2038-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,376,'2038-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,377,'2038-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,378,'2038-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,379,'2038-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,380,'2038-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,381,'2038-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,382,'2038-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,383,'2038-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,384,'2038-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,385,'2039-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,386,'2039-02-28',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,387,'2039-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,388,'2039-04-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,389,'2039-05-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,390,'2039-06-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,391,'2039-07-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,392,'2039-08-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,393,'2039-09-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,394,'2039-10-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,395,'2039-11-30',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,396,'2039-12-31',3.00,474.08,474.08,1,0,'',0,0,0,1,0,'',0,0,1),(2,397,'2040-01-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,398,'2040-02-29',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,399,'2040-03-31',3.00,474.04,474.04,1,0,'',0,0,0,1,0,'',0,0,1),(2,400,'2040-04-30',3.00,474.09,474.09,1,0,'',0,0,0,1,0,'',0,0,1),(3,1,'2006-04-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,2,'2006-05-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,3,'2006-06-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,4,'2006-07-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,5,'2006-08-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,6,'2006-09-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,7,'2006-10-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,8,'2006-11-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,9,'2006-12-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,10,'2007-01-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,11,'2007-02-28',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,12,'2007-03-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,13,'2007-04-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,14,'2007-05-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,15,'2007-06-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,16,'2007-07-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,17,'2007-08-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,18,'2007-09-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,19,'2007-10-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,20,'2007-11-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,21,'2007-12-31',4.00,24.82,24.82,1,0,'',0,0,0,1,0,'',0,0,1),(3,22,'2008-01-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,23,'2008-02-29',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,24,'2008-03-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,25,'2008-04-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,26,'2008-05-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,27,'2008-06-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,28,'2008-07-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,29,'2008-08-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,30,'2008-09-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,31,'2008-10-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,32,'2008-11-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,33,'2008-12-31',4.00,24.82,24.82,1,0,'',0,0,0,1,0,'',0,0,1),(3,34,'2009-01-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,35,'2009-02-28',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,36,'2009-03-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,37,'2009-04-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,38,'2009-05-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,39,'2009-06-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,40,'2009-07-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,41,'2009-08-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,42,'2009-09-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,43,'2009-10-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,44,'2009-11-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,45,'2009-12-31',4.00,24.82,24.82,1,0,'',0,0,0,1,0,'',0,0,1),(3,46,'2010-01-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,47,'2010-02-28',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,48,'2010-03-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,49,'2010-04-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,50,'2010-05-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,51,'2010-06-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,52,'2010-07-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,53,'2010-08-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,54,'2010-09-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,55,'2010-10-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,56,'2010-11-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,57,'2010-12-31',4.00,24.82,24.82,1,0,'',0,0,0,1,0,'',0,0,1),(3,58,'2011-01-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,59,'2011-02-28',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,60,'2011-03-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,61,'2011-04-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,62,'2011-05-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,63,'2011-06-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,64,'2011-07-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,65,'2011-08-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,66,'2011-09-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,67,'2011-10-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,68,'2011-11-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,69,'2011-12-31',4.00,24.82,24.82,1,0,'',0,0,0,1,0,'',0,0,1),(3,70,'2012-01-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,71,'2012-02-29',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,72,'2012-03-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,73,'2012-04-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,74,'2012-05-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,75,'2012-06-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,76,'2012-07-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,77,'2012-08-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,78,'2012-09-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,79,'2012-10-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,80,'2012-11-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,81,'2012-12-31',4.00,24.82,24.82,1,0,'',0,0,0,1,0,'',0,0,1),(3,82,'2013-01-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,83,'2013-02-28',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,84,'2013-03-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,85,'2013-04-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,86,'2013-05-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,87,'2013-06-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,88,'2013-07-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,89,'2013-08-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,90,'2013-09-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,91,'2013-10-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,92,'2013-11-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,93,'2013-12-31',4.00,24.82,24.82,1,0,'',0,0,0,1,0,'',0,0,1),(3,94,'2014-01-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,95,'2014-02-28',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,96,'2014-03-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,97,'2014-04-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,98,'2014-05-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,99,'2014-06-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,100,'2014-07-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,101,'2014-08-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,102,'2014-09-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,103,'2014-10-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,104,'2014-11-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,105,'2014-12-31',4.00,24.82,24.82,1,0,'',0,0,0,1,0,'',0,0,1),(3,106,'2015-01-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,107,'2015-02-28',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,108,'2015-03-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,109,'2015-04-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,110,'2015-05-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,111,'2015-06-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,112,'2015-07-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,113,'2015-08-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,114,'2015-09-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,115,'2015-10-31',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,116,'2015-11-30',4.00,24.79,24.79,1,0,'',0,0,0,1,0,'',0,0,1),(3,117,'2015-12-31',4.00,3594.94,3594.94,1,0,'',0,0,0,1,0,'',0,0,1),(3,118,'2016-01-31',4.00,322.30,322.30,1,0,'',0,0,0,1,0,'',0,0,1),(3,119,'2016-02-29',4.00,322.30,322.30,1,0,'',0,0,0,1,0,'',0,0,1),(3,120,'2016-03-31',4.00,322.31,322.31,1,0,'',0,0,0,1,0,'',0,0,1),(4,73,'2002-03-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,74,'2002-04-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,75,'2002-05-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,76,'2002-06-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,77,'2002-07-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,78,'2002-08-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,79,'2002-09-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,80,'2002-10-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,81,'2002-11-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,82,'2002-12-31',16.66,0.27,0.27,1,0,'',0,0,0,1,0,'',0,0,1),(4,83,'2003-01-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,84,'2003-02-28',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,85,'2003-03-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,86,'2003-04-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,87,'2003-05-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,88,'2003-06-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,89,'2003-07-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,90,'2003-08-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,91,'2003-09-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,92,'2003-10-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,93,'2003-11-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,94,'2003-12-31',16.66,76.31,76.31,1,0,'',0,0,0,1,0,'',0,0,1),(4,95,'2004-01-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,96,'2004-02-29',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,97,'2004-03-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,98,'2004-04-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,99,'2004-05-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,100,'2004-06-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,101,'2004-07-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,102,'2004-08-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,103,'2004-09-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,104,'2004-10-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,105,'2004-11-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,106,'2004-12-31',16.66,531.64,531.64,1,0,'',0,0,0,1,0,'',0,0,1),(4,107,'2005-01-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,108,'2005-02-28',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,109,'2005-03-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,110,'2005-04-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,111,'2005-05-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,112,'2005-06-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,113,'2005-07-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,114,'2005-08-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,115,'2005-09-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,116,'2005-10-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,117,'2005-11-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,118,'2005-12-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,119,'2006-01-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,120,'2006-02-28',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,121,'2006-03-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,122,'2006-04-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,123,'2006-05-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,124,'2006-06-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,125,'2006-07-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,126,'2006-08-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,127,'2006-09-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,128,'2006-10-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,129,'2006-11-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,130,'2006-12-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,131,'2007-01-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,132,'2007-02-28',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,133,'2007-03-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,134,'2007-04-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,135,'2007-05-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,136,'2007-06-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,137,'2007-07-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,138,'2007-08-31',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,139,'2007-09-30',16.66,75.95,75.95,1,0,'',0,0,0,1,0,'',0,0,1),(4,140,'2007-10-31',0.00,1.54,1.54,1,0,'',0,0,0,1,0,'',0,0,1),(5,1,'2002-04-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,2,'2002-05-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,3,'2002-06-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,4,'2002-07-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,5,'2002-08-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,6,'2002-09-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,7,'2002-10-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,8,'2002-11-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,9,'2002-12-31',16.66,0.23,0.23,1,0,'',0,0,0,1,0,'',0,0,1),(5,10,'2003-01-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,11,'2003-02-28',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,12,'2003-03-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,13,'2003-04-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,14,'2003-05-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,15,'2003-06-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,16,'2003-07-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,17,'2003-08-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,18,'2003-09-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,19,'2003-10-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,20,'2003-11-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,21,'2003-12-31',16.66,61.07,61.07,1,0,'',0,0,0,1,0,'',0,0,1),(5,22,'2004-01-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,23,'2004-02-29',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,24,'2004-03-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,25,'2004-04-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,26,'2004-05-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,27,'2004-06-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,28,'2004-07-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,29,'2004-08-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,30,'2004-09-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,31,'2004-10-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,32,'2004-11-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,33,'2004-12-31',16.66,425.13,425.13,1,0,'',0,0,0,1,0,'',0,0,1),(5,34,'2005-01-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,35,'2005-02-28',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,36,'2005-03-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,37,'2005-04-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,38,'2005-05-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,39,'2005-06-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,40,'2005-07-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,41,'2005-08-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,42,'2005-09-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,43,'2005-10-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,44,'2005-11-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,45,'2005-12-31',16.66,60.78,60.78,1,0,'',0,0,0,1,0,'',0,0,1),(5,46,'2006-01-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,47,'2006-02-28',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,48,'2006-03-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,49,'2006-04-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,50,'2006-05-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,51,'2006-06-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,52,'2006-07-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,53,'2006-08-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,54,'2006-09-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,55,'2006-10-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,56,'2006-11-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,57,'2006-12-31',16.66,60.78,60.78,1,0,'',0,0,0,1,0,'',0,0,1),(5,58,'2007-01-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,59,'2007-02-28',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,60,'2007-03-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,61,'2007-04-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,62,'2007-05-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,63,'2007-06-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,64,'2007-07-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,65,'2007-08-31',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,66,'2007-09-30',16.66,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,67,'2007-10-31',0.00,60.72,60.72,1,0,'',0,0,0,1,0,'',0,0,1),(5,68,'2007-11-30',0.00,1.31,1.31,1,0,'',0,0,0,1,0,'',0,0,1),(6,1,'2003-02-28',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,2,'2003-03-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,3,'2003-04-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,4,'2003-05-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,5,'2003-06-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,6,'2003-07-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,7,'2003-08-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,8,'2003-09-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,9,'2003-10-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,10,'2003-11-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,11,'2003-12-31',16.66,872.45,872.45,1,0,'',0,0,0,1,0,'',0,0,1),(6,12,'2004-01-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,13,'2004-02-29',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,14,'2004-03-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,15,'2004-04-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,16,'2004-05-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,17,'2004-06-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,18,'2004-07-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,19,'2004-08-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,20,'2004-09-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,21,'2004-10-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,22,'2004-11-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,23,'2004-12-31',16.66,3648.99,3648.99,1,0,'',0,0,0,1,0,'',0,0,1),(6,24,'2005-01-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,25,'2005-02-28',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,26,'2005-03-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,27,'2005-04-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,28,'2005-05-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,29,'2005-06-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,30,'2005-07-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,31,'2005-08-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,32,'2005-09-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,33,'2005-10-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,34,'2005-11-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,35,'2005-12-31',16.66,521.30,521.30,1,0,'',0,0,0,1,0,'',0,0,1),(6,36,'2006-01-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,37,'2006-02-28',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,38,'2006-03-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,39,'2006-04-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,40,'2006-05-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,41,'2006-06-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,42,'2006-07-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,43,'2006-08-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,44,'2006-09-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,45,'2006-10-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,46,'2006-11-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,47,'2006-12-31',16.66,521.30,521.30,1,0,'',0,0,0,1,0,'',0,0,1),(6,48,'2007-01-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,49,'2007-02-28',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,50,'2007-03-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,51,'2007-04-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,52,'2007-05-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,53,'2007-06-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,54,'2007-07-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,55,'2007-08-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,56,'2007-09-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,57,'2007-10-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,58,'2007-11-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,59,'2007-12-31',16.66,521.30,521.30,1,0,'',0,0,0,1,0,'',0,0,1),(6,60,'2008-01-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,61,'2008-02-29',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,62,'2008-03-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,63,'2008-04-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,64,'2008-05-31',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,65,'2008-06-30',16.66,521.28,521.28,1,0,'',0,0,0,1,0,'',0,0,1),(6,72,'2008-07-31',16.66,185.16,185.16,1,0,'',0,0,0,1,0,'',0,0,1),(7,1,'2002-12-31',16.66,2.91,2.91,1,0,'',0,0,0,1,0,'',0,0,1),(7,2,'2003-01-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,3,'2003-02-28',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,4,'2003-03-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,5,'2003-04-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,6,'2003-05-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,7,'2003-06-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,8,'2003-07-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,9,'2003-08-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,10,'2003-09-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,11,'2003-10-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,12,'2003-11-30',16.66,16.08,16.08,1,0,'',0,0,0,1,0,'',0,0,1),(7,14,'2004-01-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,15,'2004-02-29',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,16,'2004-03-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,17,'2004-04-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,18,'2004-05-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,19,'2004-06-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,20,'2004-07-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,21,'2004-08-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,22,'2004-09-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,23,'2004-10-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,24,'2004-11-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,25,'2004-12-31',16.66,56.27,56.27,1,0,'',0,0,0,1,0,'',0,0,1),(7,26,'2005-01-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,27,'2005-02-28',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,28,'2005-03-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,29,'2005-04-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,30,'2005-05-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,31,'2005-06-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,32,'2005-07-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,33,'2005-08-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,34,'2005-09-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,35,'2005-10-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,36,'2005-11-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,37,'2005-12-31',16.66,7.99,7.99,1,0,'',0,0,0,1,0,'',0,0,1),(7,38,'2006-01-31',16.66,8.07,8.07,1,0,'',0,0,0,1,0,'',0,0,1),(7,39,'2006-02-28',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,40,'2006-03-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,41,'2006-04-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,42,'2006-05-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,43,'2006-06-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,44,'2006-07-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,45,'2006-08-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,46,'2006-09-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,47,'2006-10-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,48,'2006-11-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,49,'2006-12-31',16.66,7.99,7.99,1,0,'',0,0,0,1,0,'',0,0,1),(7,50,'2007-01-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,51,'2007-02-28',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,52,'2007-03-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,53,'2007-04-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,54,'2007-05-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,55,'2007-06-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,56,'2007-07-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,57,'2007-08-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,58,'2007-09-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,59,'2007-10-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,60,'2007-11-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,61,'2007-12-31',16.66,7.99,7.99,1,0,'',0,0,0,1,0,'',0,0,1),(7,62,'2008-01-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,63,'2008-02-29',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,64,'2008-03-31',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,65,'2008-04-30',16.66,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,66,'2008-05-31',0.00,8.05,8.05,1,0,'',0,0,0,1,0,'',0,0,1),(7,67,'2008-06-30',0.00,5.30,5.30,1,0,'',0,0,0,1,0,'',0,0,1),(8,74,'2003-10-31',16.66,10.05,10.05,1,0,'',0,0,0,1,0,'',0,0,1),(8,75,'2003-11-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,76,'2003-12-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,77,'2004-01-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,78,'2004-02-29',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,79,'2004-03-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,80,'2004-04-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,81,'2004-05-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,82,'2004-06-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,83,'2004-07-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,84,'2004-08-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,85,'2004-09-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,86,'2004-10-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,87,'2004-11-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,88,'2004-12-31',16.66,70.26,70.26,1,0,'',0,0,0,1,0,'',0,0,1),(8,89,'2005-01-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,90,'2005-02-28',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,91,'2005-03-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,92,'2005-04-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,93,'2005-05-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,94,'2005-06-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,95,'2005-07-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,96,'2005-08-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,97,'2005-09-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,98,'2005-10-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,99,'2005-11-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,100,'2005-12-31',16.66,10.06,10.06,1,0,'',0,0,0,1,0,'',0,0,1),(8,101,'2006-01-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,102,'2006-02-28',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,103,'2006-03-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,104,'2006-04-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,105,'2006-05-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,106,'2006-06-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,107,'2006-07-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,108,'2006-08-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,109,'2006-09-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,110,'2006-10-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,111,'2006-11-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,112,'2006-12-31',16.66,10.06,10.06,1,0,'',0,0,0,1,0,'',0,0,1),(8,113,'2007-01-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,114,'2007-02-28',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,115,'2007-03-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,116,'2007-04-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,117,'2007-05-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,118,'2007-06-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,119,'2007-07-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,120,'2007-08-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,121,'2007-09-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,122,'2007-10-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,123,'2007-11-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,124,'2007-12-31',16.66,10.07,10.07,1,0,'',0,0,0,1,0,'',0,0,1),(8,125,'2008-01-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,126,'2008-02-29',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,127,'2008-03-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,128,'2008-04-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,129,'2008-05-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,130,'2008-06-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,131,'2008-07-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,132,'2008-08-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,133,'2008-09-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,134,'2008-10-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,135,'2008-11-30',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,136,'2008-12-31',16.66,10.06,10.06,1,0,'',0,0,0,1,0,'',0,0,1),(8,137,'2009-01-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,138,'2009-02-28',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,139,'2009-03-31',16.66,10.03,10.03,1,0,'',0,0,0,1,0,'',0,0,1),(8,140,'2009-04-30',0.00,0.29,0.29,1,0,'',0,0,0,1,0,'',0,0,1),(9,1,'2003-12-31',16.66,33.55,33.55,1,0,'',0,0,0,1,0,'',0,0,1),(9,2,'2004-01-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,3,'2004-02-29',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,4,'2004-03-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,5,'2004-04-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,6,'2004-05-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,7,'2004-06-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,8,'2004-07-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,9,'2004-08-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,10,'2004-09-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,11,'2004-10-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,12,'2004-11-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,13,'2004-12-31',16.66,234.78,234.78,1,0,'',0,0,0,1,0,'',0,0,1),(9,14,'2005-01-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,15,'2005-02-28',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,16,'2005-03-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,17,'2005-04-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,18,'2005-05-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,19,'2005-06-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,20,'2005-07-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,21,'2005-08-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,22,'2005-09-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,23,'2005-10-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,24,'2005-11-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,25,'2005-12-31',16.66,33.58,33.58,1,0,'',0,0,0,1,0,'',0,0,1),(9,26,'2006-01-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,27,'2006-02-28',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,28,'2006-03-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,29,'2006-04-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,30,'2006-05-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,31,'2006-06-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,32,'2006-07-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,33,'2006-08-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,34,'2006-09-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,35,'2006-10-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,36,'2006-11-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,37,'2006-12-31',16.66,33.58,33.58,1,0,'',0,0,0,1,0,'',0,0,1),(9,38,'2007-01-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,39,'2007-02-28',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,40,'2007-03-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,41,'2007-04-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,42,'2007-05-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,43,'2007-06-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,44,'2007-07-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,45,'2007-08-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,46,'2007-09-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,47,'2007-10-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,48,'2007-11-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,49,'2007-12-31',16.66,33.57,33.57,1,0,'',0,0,0,1,0,'',0,0,1),(9,50,'2008-01-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,51,'2008-02-29',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,52,'2008-03-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,53,'2008-04-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,54,'2008-05-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,55,'2008-06-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,56,'2008-07-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,57,'2008-08-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,58,'2008-09-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,59,'2008-10-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,60,'2008-11-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,61,'2008-12-31',16.66,33.58,33.58,1,0,'',0,0,0,1,0,'',0,0,1),(9,62,'2009-01-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,63,'2009-02-28',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,64,'2009-03-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,65,'2009-04-30',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,66,'2009-05-31',16.66,33.53,33.53,1,0,'',0,0,0,1,0,'',0,0,1),(9,67,'2009-06-30',0.00,0.98,0.98,1,0,'',0,0,0,1,0,'',0,0,1),(10,1,'2003-12-31',16.66,91.28,91.28,1,0,'',0,0,0,1,0,'',0,0,1),(10,2,'2004-01-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,3,'2004-02-29',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,4,'2004-03-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,5,'2004-04-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,6,'2004-05-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,7,'2004-06-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,8,'2004-07-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,9,'2004-08-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,10,'2004-09-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,11,'2004-10-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,12,'2004-11-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,13,'2004-12-31',16.66,1742.00,1742.00,1,0,'',0,0,0,1,0,'',0,0,1),(10,14,'2005-01-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,15,'2005-02-28',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,16,'2005-03-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,17,'2005-04-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,18,'2005-05-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,19,'2005-06-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,20,'2005-07-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,21,'2005-08-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,22,'2005-09-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,23,'2005-10-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,24,'2005-11-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,25,'2005-12-31',16.66,248.85,248.85,1,0,'',0,0,0,1,0,'',0,0,1),(10,26,'2006-01-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,27,'2006-02-28',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,28,'2006-03-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,29,'2006-04-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,30,'2006-05-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,31,'2006-06-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,32,'2006-07-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,33,'2006-08-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,34,'2006-09-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,35,'2006-10-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,36,'2006-11-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,37,'2006-12-31',16.66,248.85,248.85,1,0,'',0,0,0,1,0,'',0,0,1),(10,38,'2007-01-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,39,'2007-02-28',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,40,'2007-03-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,41,'2007-04-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,42,'2007-05-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,43,'2007-06-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,44,'2007-07-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,45,'2007-08-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,46,'2007-09-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,47,'2007-10-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,48,'2007-11-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,49,'2007-12-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,50,'2008-01-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,51,'2008-02-29',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,52,'2008-03-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,53,'2008-04-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,54,'2008-05-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,55,'2008-06-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,56,'2008-07-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,57,'2008-08-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,58,'2008-09-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,59,'2008-10-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,60,'2008-11-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,61,'2008-12-31',16.66,248.85,248.85,1,0,'',0,0,0,1,0,'',0,0,1),(10,62,'2009-01-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,63,'2009-02-28',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,64,'2009-03-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,65,'2009-04-30',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,66,'2009-05-31',16.66,248.86,248.86,1,0,'',0,0,0,1,0,'',0,0,1),(10,67,'2009-06-30',0.00,164.71,164.71,1,0,'',0,0,0,1,0,'',0,0,1),(11,146,'2004-12-31',12.00,43.58,43.58,1,0,'',0,0,0,1,0,'',0,0,1),(11,147,'2005-01-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,148,'2005-02-28',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,149,'2005-03-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,150,'2005-04-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,151,'2005-05-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,152,'2005-06-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,153,'2005-07-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,154,'2005-08-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,155,'2005-09-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,156,'2005-10-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,157,'2005-11-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,158,'2005-12-31',12.00,98.46,98.46,1,0,'',0,0,0,1,0,'',0,0,1),(11,159,'2006-01-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,160,'2006-02-28',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,161,'2006-03-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,162,'2006-04-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,163,'2006-05-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,164,'2006-06-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,165,'2006-07-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,166,'2006-08-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,167,'2006-09-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,168,'2006-10-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,169,'2006-11-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,170,'2006-12-31',12.00,98.46,98.46,1,0,'',0,0,0,1,0,'',0,0,1),(11,171,'2007-01-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,172,'2007-02-28',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,173,'2007-03-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,174,'2007-04-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,175,'2007-05-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,176,'2007-06-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,177,'2007-07-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,178,'2007-08-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,179,'2007-09-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,180,'2007-10-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,181,'2007-11-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,182,'2007-12-31',12.00,98.48,98.48,1,0,'',0,0,0,1,0,'',0,0,1),(11,183,'2008-01-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,184,'2008-02-29',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,185,'2008-03-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,186,'2008-04-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,187,'2008-05-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,188,'2008-06-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,189,'2008-07-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,190,'2008-08-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,191,'2008-09-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,192,'2008-10-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,193,'2008-11-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,194,'2008-12-31',12.00,98.46,98.46,1,0,'',0,0,0,1,0,'',0,0,1),(11,195,'2009-01-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,196,'2009-02-28',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,197,'2009-03-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,198,'2009-04-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,199,'2009-05-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,200,'2009-06-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,201,'2009-07-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,202,'2009-08-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,203,'2009-09-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,204,'2009-10-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,205,'2009-11-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,206,'2009-12-31',12.00,98.46,98.46,1,0,'',0,0,0,1,0,'',0,0,1),(11,207,'2010-01-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,208,'2010-02-28',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,209,'2010-03-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,210,'2010-04-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,211,'2010-05-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,212,'2010-06-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,213,'2010-07-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,214,'2010-08-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,215,'2010-09-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,216,'2010-10-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,217,'2010-11-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,218,'2010-12-31',12.00,98.46,98.46,1,0,'',0,0,0,1,0,'',0,0,1),(11,219,'2011-01-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,220,'2011-02-28',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,221,'2011-03-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,222,'2011-04-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,223,'2011-05-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,224,'2011-06-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,225,'2011-07-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,226,'2011-08-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,227,'2011-09-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,228,'2011-10-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,229,'2011-11-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,230,'2011-12-31',12.00,98.46,98.46,1,0,'',0,0,0,1,0,'',0,0,1),(11,231,'2012-01-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,232,'2012-02-29',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,233,'2012-03-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,234,'2012-04-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,235,'2012-05-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,236,'2012-06-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,237,'2012-07-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,238,'2012-08-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,239,'2012-09-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,240,'2012-10-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,241,'2012-11-30',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,242,'2012-12-31',12.00,98.46,98.46,1,0,'',0,0,0,1,0,'',0,0,1),(11,243,'2013-01-31',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,244,'2013-02-28',12.00,98.45,98.45,1,0,'',0,0,0,1,0,'',0,0,1),(11,245,'2013-03-31',12.00,98.47,98.47,1,0,'',0,0,0,1,0,'',0,0,1),(11,246,'2013-04-30',0.00,54.85,54.85,1,0,'',0,0,0,1,0,'',0,0,1),(12,1,'2004-09-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,2,'2004-10-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,3,'2004-11-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,4,'2004-12-31',12.00,0.62,0.62,1,0,'',0,0,0,1,0,'',0,0,1),(12,5,'2005-01-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,6,'2005-02-28',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,7,'2005-03-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,8,'2005-04-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,9,'2005-05-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,10,'2005-06-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,11,'2005-07-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,12,'2005-08-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,13,'2005-09-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,14,'2005-10-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,15,'2005-11-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,16,'2005-12-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,17,'2006-01-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,18,'2006-02-28',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,19,'2006-03-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,20,'2006-04-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,21,'2006-05-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,22,'2006-06-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,23,'2006-07-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,24,'2006-08-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,25,'2006-09-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,26,'2006-10-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,27,'2006-11-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,28,'2006-12-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,29,'2007-01-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,30,'2007-02-28',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,31,'2007-03-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,32,'2007-04-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,33,'2007-05-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,34,'2007-06-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,35,'2007-07-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,36,'2007-08-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,37,'2007-09-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,38,'2007-10-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,39,'2007-11-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,40,'2007-12-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,41,'2008-01-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,42,'2008-02-29',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,43,'2008-03-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,44,'2008-04-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,45,'2008-05-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,46,'2008-06-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,47,'2008-07-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,48,'2008-08-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,49,'2008-09-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,50,'2008-10-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,51,'2008-11-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,52,'2008-12-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,53,'2009-01-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,54,'2009-02-28',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,55,'2009-03-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,56,'2009-04-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,57,'2009-05-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,58,'2009-06-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,59,'2009-07-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,60,'2009-08-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,61,'2009-09-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,62,'2009-10-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,63,'2009-11-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,64,'2009-12-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,65,'2010-01-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,66,'2010-02-28',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,67,'2010-03-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,68,'2010-04-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,69,'2010-05-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,70,'2010-06-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,71,'2010-07-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,72,'2010-08-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,73,'2010-09-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,74,'2010-10-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,75,'2010-11-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,76,'2010-12-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,77,'2011-01-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,78,'2011-02-28',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,79,'2011-03-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,80,'2011-04-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,81,'2011-05-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,82,'2011-06-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,83,'2011-07-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,84,'2011-08-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,85,'2011-09-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,86,'2011-10-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,87,'2011-11-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,88,'2011-12-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,89,'2012-01-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,90,'2012-02-29',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,91,'2012-03-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,92,'2012-04-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,93,'2012-05-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,94,'2012-06-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,95,'2012-07-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,96,'2012-08-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,97,'2012-09-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,98,'2012-10-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,99,'2012-11-30',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,100,'2012-12-31',12.00,7.60,7.60,1,0,'',0,0,0,1,0,'',0,0,1),(12,101,'2013-01-31',0.00,6.98,6.98,1,0,'',0,0,0,1,0,'',0,0,1),(13,1,'2004-11-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,2,'2004-12-31',12.00,26.06,26.06,1,0,'',0,0,0,1,0,'',0,0,1),(13,3,'2005-01-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,4,'2005-02-28',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,5,'2005-03-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,6,'2005-04-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,7,'2005-05-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,8,'2005-06-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,9,'2005-07-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,10,'2005-08-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,11,'2005-09-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,12,'2005-10-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,13,'2005-11-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,14,'2005-12-31',12.00,18.43,18.43,1,0,'',0,0,0,1,0,'',0,0,1),(13,15,'2006-01-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,16,'2006-02-28',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,17,'2006-03-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,18,'2006-04-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,19,'2006-05-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,20,'2006-06-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,21,'2006-07-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,22,'2006-08-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,23,'2006-09-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,24,'2006-10-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,25,'2006-11-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,26,'2006-12-31',12.00,18.43,18.43,1,0,'',0,0,0,1,0,'',0,0,1),(13,27,'2007-01-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,28,'2007-02-28',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,29,'2007-03-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,30,'2007-04-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,31,'2007-05-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,32,'2007-06-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,33,'2007-07-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,34,'2007-08-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,35,'2007-09-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,36,'2007-10-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,37,'2007-11-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,38,'2007-12-31',12.00,18.45,18.45,1,0,'',0,0,0,1,0,'',0,0,1),(13,39,'2008-01-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,40,'2008-02-29',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,41,'2008-03-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,42,'2008-04-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,43,'2008-05-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,44,'2008-06-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,45,'2008-07-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,46,'2008-08-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,47,'2008-09-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,48,'2008-10-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,49,'2008-11-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,50,'2008-12-31',12.00,18.43,18.43,1,0,'',0,0,0,1,0,'',0,0,1),(13,51,'2009-01-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,52,'2009-02-28',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,53,'2009-03-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,54,'2009-04-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,55,'2009-05-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,56,'2009-06-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,57,'2009-07-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,58,'2009-08-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,59,'2009-09-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,60,'2009-10-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,61,'2009-11-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,62,'2009-12-31',12.00,18.43,18.43,1,0,'',0,0,0,1,0,'',0,0,1),(13,63,'2010-01-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,64,'2010-02-28',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,65,'2010-03-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,66,'2010-04-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,67,'2010-05-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,68,'2010-06-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,69,'2010-07-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,70,'2010-08-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,71,'2010-09-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,72,'2010-10-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,73,'2010-11-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,74,'2010-12-31',12.00,18.43,18.43,1,0,'',0,0,0,1,0,'',0,0,1),(13,75,'2011-01-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,76,'2011-02-28',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,77,'2011-03-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,78,'2011-04-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,79,'2011-05-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,80,'2011-06-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,81,'2011-07-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,82,'2011-08-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,83,'2011-09-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,84,'2011-10-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,85,'2011-11-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,86,'2011-12-31',12.00,18.43,18.43,1,0,'',0,0,0,1,0,'',0,0,1),(13,87,'2012-01-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,88,'2012-02-29',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,89,'2012-03-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,90,'2012-04-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,91,'2012-05-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,92,'2012-06-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,93,'2012-07-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,94,'2012-08-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,95,'2012-09-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,96,'2012-10-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,97,'2012-11-30',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,98,'2012-12-31',12.00,18.43,18.43,1,0,'',0,0,0,1,0,'',0,0,1),(13,99,'2013-01-31',12.00,18.49,18.49,1,0,'',0,0,0,1,0,'',0,0,1),(13,100,'2013-02-28',0.00,10.91,10.91,1,0,'',0,0,0,1,0,'',0,0,1),(14,1,'2006-11-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,2,'2006-12-31',12.00,11.80,11.80,1,0,'',0,0,0,1,0,'',0,0,1),(14,3,'2007-01-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,4,'2007-02-28',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,5,'2007-03-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,6,'2007-04-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,7,'2007-05-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,8,'2007-06-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,9,'2007-07-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,10,'2007-08-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,11,'2007-09-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,12,'2007-10-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,13,'2007-11-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,14,'2007-12-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,15,'2008-01-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,16,'2008-02-29',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,17,'2008-03-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,18,'2008-04-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,19,'2008-05-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,20,'2008-06-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,21,'2008-07-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,22,'2008-08-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,23,'2008-09-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,24,'2008-10-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,25,'2008-11-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,26,'2008-12-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,27,'2009-01-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,28,'2009-02-28',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,29,'2009-03-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,30,'2009-04-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,31,'2009-05-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,32,'2009-06-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,33,'2009-07-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,34,'2009-08-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,35,'2009-09-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,36,'2009-10-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,37,'2009-11-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,38,'2009-12-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,39,'2010-01-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,40,'2010-02-28',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,41,'2010-03-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,42,'2010-04-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,43,'2010-05-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,44,'2010-06-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,45,'2010-07-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,46,'2010-08-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,47,'2010-09-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,48,'2010-10-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,49,'2010-11-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,50,'2010-12-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,51,'2011-01-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,52,'2011-02-28',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,53,'2011-03-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,54,'2011-04-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,55,'2011-05-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,56,'2011-06-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,57,'2011-07-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,58,'2011-08-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,59,'2011-09-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,60,'2011-10-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,61,'2011-11-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,62,'2011-12-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,63,'2012-01-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,64,'2012-02-29',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,65,'2012-03-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,66,'2012-04-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,67,'2012-05-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,68,'2012-06-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,69,'2012-07-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,70,'2012-08-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,71,'2012-09-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,72,'2012-10-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,73,'2012-11-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,74,'2012-12-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,75,'2013-01-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,76,'2013-02-28',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,77,'2013-03-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,78,'2013-04-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,79,'2013-05-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,80,'2013-06-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,81,'2013-07-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,82,'2013-08-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,83,'2013-09-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,84,'2013-10-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,85,'2013-11-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,86,'2013-12-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,87,'2014-01-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,88,'2014-02-28',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,89,'2014-03-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,90,'2014-04-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,91,'2014-05-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,92,'2014-06-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,93,'2014-07-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,94,'2014-08-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,95,'2014-09-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,96,'2014-10-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,97,'2014-11-30',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,98,'2014-12-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,99,'2015-01-31',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,100,'2015-02-28',12.00,33.90,33.90,1,0,'',0,0,0,1,0,'',0,0,1),(14,101,'2015-03-31',0.00,22.10,22.10,1,0,'',0,0,0,1,0,'',0,0,1),(15,1,'2007-04-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,2,'2007-05-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,3,'2007-06-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,4,'2007-07-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,5,'2007-08-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,6,'2007-09-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,7,'2007-10-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,8,'2007-11-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,9,'2007-12-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,10,'2008-01-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,11,'2008-02-29',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,12,'2008-03-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,13,'2008-04-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,14,'2008-05-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,15,'2008-06-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,16,'2008-07-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,17,'2008-08-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,18,'2008-09-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,19,'2008-10-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,20,'2008-11-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,21,'2008-12-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,22,'2009-01-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,23,'2009-02-28',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,24,'2009-03-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,25,'2009-04-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,26,'2009-05-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,27,'2009-06-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,28,'2009-07-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,29,'2009-08-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,30,'2009-09-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,31,'2009-10-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,32,'2009-11-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,33,'2009-12-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,34,'2010-01-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,35,'2010-02-28',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,36,'2010-03-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,37,'2010-04-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,38,'2010-05-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,39,'2010-06-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,40,'2010-07-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,41,'2010-08-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,42,'2010-09-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,43,'2010-10-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,44,'2010-11-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,45,'2010-12-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,46,'2011-01-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,47,'2011-02-28',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,48,'2011-03-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,49,'2011-04-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,50,'2011-05-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,51,'2011-06-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,52,'2011-07-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,53,'2011-08-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,54,'2011-09-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,55,'2011-10-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,56,'2011-11-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,57,'2011-12-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,58,'2012-01-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,59,'2012-02-29',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,60,'2012-03-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,61,'2012-04-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,62,'2012-05-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,63,'2012-06-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,64,'2012-07-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,65,'2012-08-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,66,'2012-09-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,67,'2012-10-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,68,'2012-11-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,69,'2012-12-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,70,'2013-01-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,71,'2013-02-28',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,72,'2013-03-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,73,'2013-04-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,74,'2013-05-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,75,'2013-06-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,76,'2013-07-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,77,'2013-08-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,78,'2013-09-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,79,'2013-10-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,80,'2013-11-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,81,'2013-12-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,82,'2014-01-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,83,'2014-02-28',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,84,'2014-03-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,85,'2014-04-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,86,'2014-05-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,87,'2014-06-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,88,'2014-07-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,89,'2014-08-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,90,'2014-09-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,91,'2014-10-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,92,'2014-11-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,93,'2014-12-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,94,'2015-01-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,95,'2015-02-28',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,96,'2015-03-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,97,'2015-04-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,98,'2015-05-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,99,'2015-06-30',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(15,100,'2015-07-31',12.00,88.22,88.22,1,0,'',0,0,0,1,0,'',0,0,1),(16,101,'2007-05-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,102,'2007-06-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,103,'2007-07-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,104,'2007-08-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,105,'2007-09-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,106,'2007-10-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,107,'2007-11-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,108,'2007-12-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,109,'2008-01-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,110,'2008-02-29',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,111,'2008-03-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,112,'2008-04-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,113,'2008-05-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,114,'2008-06-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,115,'2008-07-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,116,'2008-08-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,117,'2008-09-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,118,'2008-10-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,119,'2008-11-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,120,'2008-12-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,121,'2009-01-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,122,'2009-02-28',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,123,'2009-03-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,124,'2009-04-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,125,'2009-05-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,126,'2009-06-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,127,'2009-07-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,128,'2009-08-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,129,'2009-09-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,130,'2009-10-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,131,'2009-11-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,132,'2009-12-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,133,'2010-01-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,134,'2010-02-28',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,135,'2010-03-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,136,'2010-04-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,137,'2010-05-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,138,'2010-06-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,139,'2010-07-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,140,'2010-08-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,141,'2010-09-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,142,'2010-10-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,143,'2010-11-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,144,'2010-12-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,145,'2011-01-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,146,'2011-02-28',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,147,'2011-03-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,148,'2011-04-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,149,'2011-05-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,150,'2011-06-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,151,'2011-07-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,152,'2011-08-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,153,'2011-09-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,154,'2011-10-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,155,'2011-11-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,156,'2011-12-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,157,'2012-01-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,158,'2012-02-29',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,159,'2012-03-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,160,'2012-04-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,161,'2012-05-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,162,'2012-06-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,163,'2012-07-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,164,'2012-08-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,165,'2012-09-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,166,'2012-10-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,167,'2012-11-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,168,'2012-12-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,169,'2013-01-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,170,'2013-02-28',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,171,'2013-03-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,172,'2013-04-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,173,'2013-05-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,174,'2013-06-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,175,'2013-07-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,176,'2013-08-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,177,'2013-09-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,178,'2013-10-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,179,'2013-11-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,180,'2013-12-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,181,'2014-01-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,182,'2014-02-28',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,183,'2014-03-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,184,'2014-04-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,185,'2014-05-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,186,'2014-06-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,187,'2014-07-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,188,'2014-08-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,189,'2014-09-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,190,'2014-10-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,191,'2014-11-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,192,'2014-12-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,193,'2015-01-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,194,'2015-02-28',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,195,'2015-03-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,196,'2015-04-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,197,'2015-05-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,198,'2015-06-30',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,199,'2015-07-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(16,200,'2015-08-31',12.00,821.04,821.04,1,0,'',0,0,0,1,0,'',0,0,1),(17,1,'2006-04-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,2,'2006-05-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,3,'2006-06-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,4,'2006-07-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,5,'2006-08-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,6,'2006-09-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,7,'2006-10-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,8,'2006-11-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,9,'2006-12-31',12.00,858.74,858.74,1,0,'',0,0,0,1,0,'',0,0,1),(17,10,'2007-01-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,11,'2007-02-28',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,12,'2007-03-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,13,'2007-04-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,14,'2007-05-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,15,'2007-06-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,16,'2007-07-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,17,'2007-08-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,18,'2007-09-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,19,'2007-10-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,20,'2007-11-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,21,'2007-12-31',12.00,737.28,737.28,1,0,'',0,0,0,1,0,'',0,0,1),(17,22,'2008-01-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,23,'2008-02-29',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,24,'2008-03-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,25,'2008-04-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,26,'2008-05-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,27,'2008-06-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,28,'2008-07-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,29,'2008-08-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,30,'2008-09-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,31,'2008-10-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,32,'2008-11-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,33,'2008-12-31',12.00,737.28,737.28,1,0,'',0,0,0,1,0,'',0,0,1),(17,34,'2009-01-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,35,'2009-02-28',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,36,'2009-03-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,37,'2009-04-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,38,'2009-05-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,39,'2009-06-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,40,'2009-07-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,41,'2009-08-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,42,'2009-09-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,43,'2009-10-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,44,'2009-11-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,45,'2009-12-31',12.00,737.28,737.28,1,0,'',0,0,0,1,0,'',0,0,1),(17,46,'2010-01-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,47,'2010-02-28',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,48,'2010-03-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,49,'2010-04-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,50,'2010-05-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,51,'2010-06-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,52,'2010-07-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,53,'2010-08-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,54,'2010-09-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,55,'2010-10-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,56,'2010-11-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,57,'2010-12-31',12.00,737.28,737.28,1,0,'',0,0,0,1,0,'',0,0,1),(17,58,'2011-01-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,59,'2011-02-28',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,60,'2011-03-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,61,'2011-04-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,62,'2011-05-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,63,'2011-06-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,64,'2011-07-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,65,'2011-08-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,66,'2011-09-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,67,'2011-10-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,68,'2011-11-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,69,'2011-12-31',12.00,737.28,737.28,1,0,'',0,0,0,1,0,'',0,0,1),(17,70,'2012-01-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,71,'2012-02-29',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,72,'2012-03-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,73,'2012-04-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,74,'2012-05-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,75,'2012-06-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,76,'2012-07-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,77,'2012-08-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,78,'2012-09-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,79,'2012-10-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,80,'2012-11-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,81,'2012-12-31',12.00,737.28,737.28,1,0,'',0,0,0,1,0,'',0,0,1),(17,82,'2013-01-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,83,'2013-02-28',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,84,'2013-03-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,85,'2013-04-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,86,'2013-05-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,87,'2013-06-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,88,'2013-07-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,89,'2013-08-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,90,'2013-09-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,91,'2013-10-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,92,'2013-11-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,93,'2013-12-31',12.00,737.28,737.28,1,0,'',0,0,0,1,0,'',0,0,1),(17,94,'2014-01-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,95,'2014-02-28',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,96,'2014-03-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,97,'2014-04-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,98,'2014-05-31',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,99,'2014-06-30',12.00,737.26,737.26,1,0,'',0,0,0,1,0,'',0,0,1),(17,100,'2014-07-31',0.00,615.77,615.77,1,0,'',0,0,0,1,0,'',0,0,1),(18,1,'2007-01-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,2,'2007-02-28',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,3,'2007-03-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,4,'2007-04-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,5,'2007-05-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,6,'2007-06-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,7,'2007-07-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,8,'2007-08-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,9,'2007-09-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,10,'2007-10-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,11,'2007-11-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,12,'2007-12-31',12.00,13.46,13.46,1,0,'',0,0,0,1,0,'',0,0,1),(18,13,'2008-01-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,14,'2008-02-29',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,15,'2008-03-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,16,'2008-04-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,17,'2008-05-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,18,'2008-06-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,19,'2008-07-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,20,'2008-08-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,21,'2008-09-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,22,'2008-10-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,23,'2008-11-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,24,'2008-12-31',12.00,13.46,13.46,1,0,'',0,0,0,1,0,'',0,0,1),(18,25,'2009-01-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,26,'2009-02-28',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,27,'2009-03-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,28,'2009-04-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,29,'2009-05-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,30,'2009-06-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,31,'2009-07-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,32,'2009-08-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,33,'2009-09-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,34,'2009-10-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,35,'2009-11-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,36,'2009-12-31',12.00,13.46,13.46,1,0,'',0,0,0,1,0,'',0,0,1),(18,37,'2010-01-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,38,'2010-02-28',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,39,'2010-03-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,40,'2010-04-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,41,'2010-05-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,42,'2010-06-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,43,'2010-07-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,44,'2010-08-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,45,'2010-09-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,46,'2010-10-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,47,'2010-11-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,48,'2010-12-31',12.00,13.46,13.46,1,0,'',0,0,0,1,0,'',0,0,1),(18,49,'2011-01-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,50,'2011-02-28',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,51,'2011-03-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,52,'2011-04-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,53,'2011-05-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,54,'2011-06-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,55,'2011-07-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,56,'2011-08-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,57,'2011-09-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,58,'2011-10-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,59,'2011-11-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,60,'2011-12-31',12.00,13.46,13.46,1,0,'',0,0,0,1,0,'',0,0,1),(18,61,'2012-01-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,62,'2012-02-29',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,63,'2012-03-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,64,'2012-04-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,65,'2012-05-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,66,'2012-06-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,67,'2012-07-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,68,'2012-08-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,69,'2012-09-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,70,'2012-10-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,71,'2012-11-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,72,'2012-12-31',12.00,13.46,13.46,1,0,'',0,0,0,1,0,'',0,0,1),(18,73,'2013-01-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,74,'2013-02-28',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,75,'2013-03-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,76,'2013-04-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,77,'2013-05-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,78,'2013-06-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,79,'2013-07-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,80,'2013-08-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,81,'2013-09-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,82,'2013-10-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,83,'2013-11-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,84,'2013-12-31',12.00,13.46,13.46,1,0,'',0,0,0,1,0,'',0,0,1),(18,85,'2014-01-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,86,'2014-02-28',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,87,'2014-03-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,88,'2014-04-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,89,'2014-05-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,90,'2014-06-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,91,'2014-07-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,92,'2014-08-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,93,'2014-09-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,94,'2014-10-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,95,'2014-11-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,96,'2014-12-31',12.00,13.46,13.46,1,0,'',0,0,0,1,0,'',0,0,1),(18,97,'2015-01-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,98,'2015-02-28',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,99,'2015-03-31',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(18,100,'2015-04-30',12.00,13.50,13.50,1,0,'',0,0,0,1,0,'',0,0,1),(19,201,'2008-01-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,202,'2008-02-29',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,203,'2008-03-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,204,'2008-04-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,205,'2008-05-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,206,'2008-06-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,207,'2008-07-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,208,'2008-08-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,209,'2008-09-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,210,'2008-10-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,211,'2008-11-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,212,'2008-12-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,213,'2009-01-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,214,'2009-02-28',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,215,'2009-03-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,216,'2009-04-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,217,'2009-05-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,218,'2009-06-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,219,'2009-07-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,220,'2009-08-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,221,'2009-09-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,222,'2009-10-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,223,'2009-11-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,224,'2009-12-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,225,'2010-01-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,226,'2010-02-28',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,227,'2010-03-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,228,'2010-04-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,229,'2010-05-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,230,'2010-06-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,231,'2010-07-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,232,'2010-08-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,233,'2010-09-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,234,'2010-10-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,235,'2010-11-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,236,'2010-12-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,237,'2011-01-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,238,'2011-02-28',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,239,'2011-03-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,240,'2011-04-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,241,'2011-05-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,242,'2011-06-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,243,'2011-07-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,244,'2011-08-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,245,'2011-09-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,246,'2011-10-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,247,'2011-11-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,248,'2011-12-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,249,'2012-01-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,250,'2012-02-29',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,251,'2012-03-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,252,'2012-04-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,253,'2012-05-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,254,'2012-06-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,255,'2012-07-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,256,'2012-08-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,257,'2012-09-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,258,'2012-10-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,259,'2012-11-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,260,'2012-12-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,261,'2013-01-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,262,'2013-02-28',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,263,'2013-03-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,264,'2013-04-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,265,'2013-05-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,266,'2013-06-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,267,'2013-07-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,268,'2013-08-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,269,'2013-09-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,270,'2013-10-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,271,'2013-11-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,272,'2013-12-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,273,'2014-01-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,274,'2014-02-28',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,275,'2014-03-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,276,'2014-04-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,277,'2014-05-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,278,'2014-06-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,279,'2014-07-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,280,'2014-08-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,281,'2014-09-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,282,'2014-10-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,283,'2014-11-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,284,'2014-12-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,285,'2015-01-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,286,'2015-02-28',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,287,'2015-03-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,288,'2015-04-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,289,'2015-05-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,290,'2015-06-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,291,'2015-07-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,292,'2015-08-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,293,'2015-09-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,294,'2015-10-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,295,'2015-11-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,296,'2015-12-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,297,'2016-01-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,298,'2016-02-29',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,299,'2016-03-31',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(19,300,'2016-04-30',12.00,692.28,692.28,1,0,'',0,0,0,1,0,'',0,0,1),(20,1,'2009-01-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,2,'2009-02-28',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,3,'2009-03-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,4,'2009-04-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,5,'2009-05-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,6,'2009-06-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,7,'2009-07-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,8,'2009-08-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,9,'2009-09-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,10,'2009-10-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,11,'2009-11-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,12,'2009-12-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,13,'2010-01-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,14,'2010-02-28',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,15,'2010-03-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,16,'2010-04-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,17,'2010-05-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,18,'2010-06-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,19,'2010-07-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,20,'2010-08-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,21,'2010-09-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,22,'2010-10-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,23,'2010-11-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,24,'2010-12-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,25,'2011-01-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,26,'2011-02-28',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,27,'2011-03-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,28,'2011-04-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,29,'2011-05-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,30,'2011-06-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,31,'2011-07-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,32,'2011-08-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,33,'2011-09-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,34,'2011-10-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,35,'2011-11-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,36,'2011-12-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,37,'2012-01-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,38,'2012-02-29',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,39,'2012-03-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,40,'2012-04-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,41,'2012-05-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,42,'2012-06-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,43,'2012-07-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,44,'2012-08-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,45,'2012-09-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,46,'2012-10-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,47,'2012-11-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,48,'2012-12-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,49,'2013-01-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,50,'2013-02-28',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,51,'2013-03-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,52,'2013-04-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,53,'2013-05-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,54,'2013-06-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,55,'2013-07-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,56,'2013-08-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,57,'2013-09-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,58,'2013-10-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,59,'2013-11-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,60,'2013-12-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,61,'2014-01-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,62,'2014-02-28',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,63,'2014-03-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,64,'2014-04-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,65,'2014-05-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,66,'2014-06-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,67,'2014-07-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,68,'2014-08-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,69,'2014-09-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,70,'2014-10-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,71,'2014-11-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,72,'2014-12-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,73,'2015-01-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,74,'2015-02-28',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,75,'2015-03-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,76,'2015-04-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,77,'2015-05-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,78,'2015-06-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,79,'2015-07-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,80,'2015-08-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,81,'2015-09-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,82,'2015-10-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,83,'2015-11-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,84,'2015-12-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,85,'2016-01-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,86,'2016-02-29',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,87,'2016-03-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,88,'2016-04-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,89,'2016-05-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,90,'2016-06-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,91,'2016-07-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,92,'2016-08-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,93,'2016-09-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,94,'2016-10-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,95,'2016-11-30',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,96,'2016-12-31',12.00,95.00,95.00,1,0,'',0,0,0,1,0,'',0,0,1),(20,97,'2017-01-31',12.00,95.00,95.00,1,0,'',0,0,0,1,2017,'4',55,3,1),(20,98,'2017-02-28',12.00,95.00,95.00,1,0,'',0,0,0,1,2017,'4',56,3,1),(20,99,'2017-03-31',12.00,190.00,190.00,1,0,'',0,0,0,1,2017,'4',443,3,1),(21,1,'2010-05-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,2,'2010-06-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,3,'2010-07-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,4,'2010-08-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,5,'2010-09-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,6,'2010-10-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,7,'2010-11-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,8,'2010-12-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,9,'2011-01-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,10,'2011-02-28',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,11,'2011-03-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,12,'2011-04-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,13,'2011-05-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,14,'2011-06-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,15,'2011-07-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,16,'2011-08-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,17,'2011-09-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,18,'2011-10-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,19,'2011-11-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,20,'2011-12-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,21,'2012-01-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,22,'2012-02-29',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,23,'2012-03-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,24,'2012-04-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,25,'2012-05-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,26,'2012-06-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,27,'2012-07-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,28,'2012-08-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,29,'2012-09-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,30,'2012-10-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,31,'2012-11-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,32,'2012-12-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,33,'2013-01-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,34,'2013-02-28',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,35,'2013-03-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,36,'2013-04-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,37,'2013-05-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,38,'2013-06-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,39,'2013-07-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,40,'2013-08-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,41,'2013-09-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,42,'2013-10-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,43,'2013-11-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,44,'2013-12-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,45,'2014-01-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,46,'2014-02-28',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,47,'2014-03-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,48,'2014-04-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,49,'2014-05-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,50,'2014-06-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,51,'2014-07-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,52,'2014-08-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,53,'2014-09-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,54,'2014-10-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,55,'2014-11-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,56,'2014-12-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,57,'2015-01-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,58,'2015-02-28',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,59,'2015-03-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,60,'2015-04-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,61,'2015-05-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,62,'2015-06-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,63,'2015-07-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,64,'2015-08-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,65,'2015-09-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,66,'2015-10-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,67,'2015-11-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,68,'2015-12-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,69,'2016-01-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,70,'2016-02-29',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,71,'2016-03-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,72,'2016-04-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,73,'2016-05-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,74,'2016-06-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,75,'2016-07-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,76,'2016-08-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,77,'2016-09-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,78,'2016-10-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,79,'2016-11-30',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,80,'2016-12-31',12.00,65.00,65.00,1,0,'',0,0,0,1,0,'',0,0,1),(21,81,'2017-01-31',12.00,65.00,65.00,1,0,'',0,0,0,1,2017,'4',55,4,1),(21,82,'2017-02-28',12.00,65.00,65.00,1,0,'',0,0,0,1,2017,'4',56,4,1),(21,83,'2017-03-31',12.00,65.00,65.00,1,0,'',0,0,0,1,2017,'4',443,4,1),(21,84,'2017-04-30',12.00,65.00,65.00,1,0,'',0,0,0,1,2017,'4',281,3,1),(21,85,'2017-05-31',12.00,65.00,65.00,1,0,'',0,0,0,1,2017,'4',282,3,1),(21,86,'2017-06-30',12.00,65.00,65.00,1,0,'',0,0,0,1,2017,'4',283,3,1),(21,87,'2017-07-31',12.00,65.00,65.00,1,0,'',0,0,0,1,2017,'4',444,3,1),(21,88,'2017-08-31',12.00,65.00,65.00,1,0,'',0,0,0,1,2017,'4',445,3,1),(21,89,'2017-09-30',12.00,65.00,65.00,1,0,'',0,0,0,1,2017,'4',446,3,1),(21,90,'2017-10-31',12.00,65.00,65.00,1,0,'',0,0,0,1,2017,'4',575,5,1),(21,91,'2017-11-30',12.00,65.00,65.00,1,0,'',0,0,0,1,2017,'4',575,6,1),(21,92,'2017-12-31',12.00,65.00,65.00,1,0,'',0,0,0,1,2017,'4',589,3,1),(21,93,'2018-01-31',12.00,65.00,65.00,1,0,'',0,0,0,1,2018,'4',194,3,1),(21,94,'2018-02-28',12.00,65.00,65.00,1,0,'',0,0,0,1,2018,'4',197,3,1),(21,95,'2018-03-31',12.00,65.00,65.00,1,0,'',0,0,0,1,2018,'4',200,3,1),(21,96,'2018-04-30',12.00,65.00,65.00,1,0,'',0,0,0,1,2018,'4',585,3,1),(21,97,'2018-05-31',12.00,65.00,65.00,1,0,'',0,0,0,1,2018,'4',586,3,1),(21,98,'2018-06-30',12.00,65.00,65.00,1,0,'',0,0,0,1,2018,'4',587,3,1),(21,99,'2018-07-31',12.00,65.00,65.00,1,0,'',0,0,0,1,2018,'4',588,3,1),(21,100,'2018-08-31',12.00,65.00,65.00,1,0,'',0,0,0,1,2018,'4',724,3,1),(22,1,'2010-12-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,2,'2011-01-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,3,'2011-02-28',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,4,'2011-03-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,5,'2011-04-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,6,'2011-05-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,7,'2011-06-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,8,'2011-07-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,9,'2011-08-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,10,'2011-09-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,11,'2011-10-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,12,'2011-11-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,13,'2011-12-31',12.00,29.14,29.14,1,0,'',0,0,0,1,0,'',0,0,1),(22,14,'2012-01-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,15,'2012-02-29',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,16,'2012-03-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,17,'2012-04-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,18,'2012-05-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,19,'2012-06-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,20,'2012-07-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,21,'2012-08-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,22,'2012-09-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,23,'2012-10-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,24,'2012-11-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,25,'2012-12-31',12.00,29.14,29.14,1,0,'',0,0,0,1,0,'',0,0,1),(22,26,'2013-01-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,27,'2013-02-28',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,28,'2013-03-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,29,'2013-04-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,30,'2013-05-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,31,'2013-06-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,32,'2013-07-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,33,'2013-08-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,34,'2013-09-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,35,'2013-10-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,36,'2013-11-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,37,'2013-12-31',12.00,29.14,29.14,1,0,'',0,0,0,1,0,'',0,0,1),(22,38,'2014-01-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,39,'2014-02-28',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,40,'2014-03-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,41,'2014-04-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,42,'2014-05-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,43,'2014-06-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,44,'2014-07-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,45,'2014-08-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,46,'2014-09-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,47,'2014-10-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,48,'2014-11-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,49,'2014-12-31',12.00,29.14,29.14,1,0,'',0,0,0,1,0,'',0,0,1),(22,50,'2015-01-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,51,'2015-02-28',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,52,'2015-03-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,53,'2015-04-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,54,'2015-05-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,55,'2015-06-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,56,'2015-07-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,57,'2015-08-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,58,'2015-09-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,59,'2015-10-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,60,'2015-11-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,61,'2015-12-31',12.00,29.14,29.14,1,0,'',0,0,0,1,0,'',0,0,1),(22,62,'2016-01-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,63,'2016-02-29',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,64,'2016-03-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,65,'2016-04-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,66,'2016-05-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,67,'2016-06-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,68,'2016-07-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,69,'2016-08-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,70,'2016-09-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,71,'2016-10-31',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,72,'2016-11-30',12.00,29.19,29.19,1,0,'',0,0,0,1,0,'',0,0,1),(22,73,'2016-12-31',12.00,29.14,29.14,1,0,'',0,0,0,1,0,'',0,0,1),(22,74,'2017-01-31',12.00,29.19,29.19,1,0,'',0,0,0,1,2017,'4',55,5,1),(22,75,'2017-02-28',12.00,29.19,29.19,1,0,'',0,0,0,1,2017,'4',56,5,1),(22,76,'2017-03-31',12.00,29.19,29.19,1,0,'',0,0,0,1,2017,'4',443,5,1),(22,77,'2017-04-30',12.00,29.19,29.19,1,0,'',0,0,0,1,2017,'4',281,4,1),(22,78,'2017-05-31',12.00,29.19,29.19,1,0,'',0,0,0,1,2017,'4',282,4,1),(22,79,'2017-06-30',12.00,29.19,29.19,1,0,'',0,0,0,1,2017,'4',283,4,1),(22,80,'2017-07-31',12.00,29.19,29.19,1,0,'',0,0,0,1,2017,'4',444,4,1),(22,81,'2017-08-31',12.00,29.19,29.19,1,0,'',0,0,0,1,2017,'4',445,4,1),(22,82,'2017-09-30',12.00,29.19,29.19,1,0,'',0,0,0,1,2017,'4',446,4,1),(22,83,'2017-10-31',12.00,29.19,29.19,1,0,'',0,0,0,1,2017,'4',575,7,1),(22,84,'2017-11-30',12.00,29.19,29.19,1,0,'',0,0,0,1,2017,'4',575,8,1),(22,85,'2017-12-31',12.00,29.14,29.14,1,0,'',0,0,0,1,2017,'4',589,4,1),(22,86,'2018-01-31',12.00,29.19,29.19,1,0,'',0,0,0,1,2018,'4',194,4,1),(22,87,'2018-02-28',12.00,29.19,29.19,1,0,'',0,0,0,1,2018,'4',197,4,1),(22,88,'2018-03-31',12.00,29.19,29.19,1,0,'',0,0,0,1,2018,'4',200,4,1),(22,89,'2018-04-30',12.00,29.19,29.19,1,0,'',0,0,0,1,2018,'4',585,4,1),(22,90,'2018-05-31',12.00,29.19,29.19,1,0,'',0,0,0,1,2018,'4',586,4,1),(22,91,'2018-06-30',12.00,29.19,29.19,1,0,'',0,0,0,1,2018,'4',587,4,1),(22,92,'2018-07-31',12.00,29.19,29.19,1,0,'',0,0,0,1,2018,'4',588,4,1),(22,93,'2018-08-31',12.00,29.19,29.19,1,0,'',0,0,0,1,2018,'4',724,4,1),(22,94,'2018-09-30',12.00,29.19,29.19,1,0,'',0,0,0,1,2018,'4',725,3,1),(22,95,'2018-10-31',12.00,29.19,29.19,1,0,'',0,0,0,1,2018,'4',890,3,1),(22,96,'2018-11-30',12.00,29.19,29.19,1,0,'',0,0,0,1,2018,'4',891,3,1),(22,97,'2018-12-31',12.00,29.14,29.14,1,0,'',0,0,0,1,2018,'4',892,3,1),(22,98,'2019-01-31',12.00,29.19,29.19,1,0,'',0,0,0,1,2019,'4',221,3,1),(22,99,'2019-02-28',12.00,29.19,29.19,1,0,'',0,0,0,1,2019,'4',222,3,1),(22,100,'2019-03-31',12.00,29.20,29.20,1,0,'',0,0,0,1,2019,'4',223,3,1),(23,1,'2013-02-28',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,2,'2013-03-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,3,'2013-04-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,4,'2013-05-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,5,'2013-06-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,6,'2013-07-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,7,'2013-08-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,8,'2013-09-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,9,'2013-10-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,10,'2013-11-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,11,'2013-12-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,12,'2014-01-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,13,'2014-02-28',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,14,'2014-03-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,15,'2014-04-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,16,'2014-05-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,17,'2014-06-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,18,'2014-07-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,19,'2014-08-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,20,'2014-09-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,21,'2014-10-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,22,'2014-11-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,23,'2014-12-31',12.00,9.32,9.32,1,0,'',0,0,0,1,0,'',0,0,1),(23,24,'2015-01-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,25,'2015-02-28',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,26,'2015-03-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,27,'2015-04-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,28,'2015-05-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,29,'2015-06-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,30,'2015-07-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,31,'2015-08-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,32,'2015-09-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,33,'2015-10-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,34,'2015-11-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,35,'2015-12-31',12.00,9.32,9.32,1,0,'',0,0,0,1,0,'',0,0,1),(23,36,'2016-01-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,37,'2016-02-29',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,38,'2016-03-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,39,'2016-04-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,40,'2016-05-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,41,'2016-06-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,42,'2016-07-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,43,'2016-08-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,44,'2016-09-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,45,'2016-10-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,46,'2016-11-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,47,'2016-12-31',12.00,9.32,9.32,1,0,'',0,0,0,1,0,'',0,0,1),(23,48,'2017-01-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2017,'4',55,6,1),(23,49,'2017-02-28',12.00,9.26,9.26,1,0,'',0,0,0,1,2017,'4',56,6,1),(23,50,'2017-03-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2017,'4',443,6,1),(23,51,'2017-04-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2017,'4',281,5,1),(23,52,'2017-05-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2017,'4',282,5,1),(23,53,'2017-06-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2017,'4',283,5,1),(23,54,'2017-07-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2017,'4',444,5,1),(23,55,'2017-08-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2017,'4',445,5,1),(23,56,'2017-09-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2017,'4',446,5,1),(23,57,'2017-10-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2017,'4',575,9,1),(23,58,'2017-11-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2017,'4',575,10,1),(23,59,'2017-12-31',12.00,9.32,9.32,1,0,'',0,0,0,1,2017,'4',589,5,1),(23,60,'2018-01-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2018,'4',194,5,1),(23,61,'2018-02-28',12.00,9.26,9.26,1,0,'',0,0,0,1,2018,'4',197,5,1),(23,62,'2018-03-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2018,'4',200,5,1),(23,63,'2018-04-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2018,'4',585,5,1),(23,64,'2018-05-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2018,'4',586,5,1),(23,65,'2018-06-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2018,'4',587,5,1),(23,66,'2018-07-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2018,'4',588,5,1),(23,67,'2018-08-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2018,'4',724,5,1),(23,68,'2018-09-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2018,'4',725,4,1),(23,69,'2018-10-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2018,'4',890,4,1),(23,70,'2018-11-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2018,'4',891,4,1),(23,71,'2018-12-31',12.00,9.32,9.32,1,0,'',0,0,0,1,2018,'4',892,4,1),(23,72,'2019-01-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2019,'4',221,4,1),(23,73,'2019-02-28',12.00,9.26,9.26,1,0,'',0,0,0,1,2019,'4',222,4,1),(23,74,'2019-03-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2019,'4',223,4,1),(23,75,'2019-04-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2019,'4',818,3,1),(23,76,'2019-05-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2019,'4',819,3,1),(23,77,'2019-06-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2019,'4',820,3,1),(23,78,'2019-07-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2019,'4',821,3,1),(23,79,'2019-08-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2019,'4',822,3,1),(23,80,'2019-09-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2019,'4',823,3,1),(23,81,'2019-10-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2019,'4',998,3,1),(23,82,'2019-11-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2019,'4',999,3,1),(23,83,'2019-12-31',12.00,9.32,9.32,1,0,'',0,0,0,1,2019,'4',1097,3,1),(23,84,'2020-01-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2020,'4',1918,3,1),(23,85,'2020-02-29',12.00,9.26,9.26,1,0,'',0,0,0,1,2020,'4',1919,3,1),(23,86,'2020-03-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2020,'4',1920,3,1),(23,87,'2020-04-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2020,'4',1921,3,1),(23,88,'2020-05-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2020,'4',1922,3,1),(23,89,'2020-06-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2020,'4',1923,3,1),(23,90,'2020-07-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2020,'4',1924,3,1),(23,91,'2020-08-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2020,'4',1925,3,1),(23,92,'2020-09-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2020,'4',1926,3,1),(23,93,'2020-10-31',12.00,9.26,9.26,1,0,'',0,0,0,1,2020,'4',2151,3,1),(23,94,'2020-11-30',12.00,9.26,9.26,1,0,'',0,0,0,1,2020,'4',2152,3,1),(23,95,'2020-12-31',12.00,9.32,9.32,1,0,'',0,0,0,1,2020,'4',2269,3,1),(23,96,'2021-01-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,97,'2021-02-28',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,98,'2021-03-31',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,99,'2021-04-30',12.00,9.26,9.26,1,0,'',0,0,0,1,0,'',0,0,1),(23,100,'2021-05-31',12.00,9.30,9.30,1,0,'',0,0,0,1,0,'',0,0,1),(24,1,'2013-01-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,2,'2013-02-28',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,3,'2013-03-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,4,'2013-04-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,5,'2013-05-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,6,'2013-06-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,7,'2013-07-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,8,'2013-08-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,9,'2013-09-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,10,'2013-10-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,11,'2013-11-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,12,'2013-12-31',12.00,25.49,25.49,1,0,'',0,0,0,1,0,'',0,0,1),(24,13,'2014-01-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,14,'2014-02-28',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,15,'2014-03-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,16,'2014-04-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,17,'2014-05-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,18,'2014-06-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,19,'2014-07-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,20,'2014-08-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,21,'2014-09-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,22,'2014-10-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,23,'2014-11-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,24,'2014-12-31',12.00,25.49,25.49,1,0,'',0,0,0,1,0,'',0,0,1),(24,25,'2015-01-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,26,'2015-02-28',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,27,'2015-03-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,28,'2015-04-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,29,'2015-05-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,30,'2015-06-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,31,'2015-07-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,32,'2015-08-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,33,'2015-09-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,34,'2015-10-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,35,'2015-11-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,36,'2015-12-31',12.00,25.49,25.49,1,0,'',0,0,0,1,0,'',0,0,1),(24,37,'2016-01-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,38,'2016-02-29',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,39,'2016-03-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,40,'2016-04-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,41,'2016-05-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,42,'2016-06-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,43,'2016-07-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,44,'2016-08-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,45,'2016-09-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,46,'2016-10-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,47,'2016-11-30',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,48,'2016-12-31',12.00,25.49,25.49,1,0,'',0,0,0,1,0,'',0,0,1),(24,49,'2017-01-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2017,'4',55,7,1),(24,50,'2017-02-28',12.00,25.43,25.43,1,0,'',0,0,0,1,2017,'4',56,7,1),(24,51,'2017-03-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2017,'4',443,7,1),(24,52,'2017-04-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2017,'4',281,6,1),(24,53,'2017-05-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2017,'4',282,6,1),(24,54,'2017-06-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2017,'4',283,6,1),(24,55,'2017-07-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2017,'4',444,6,1),(24,56,'2017-08-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2017,'4',445,6,1),(24,57,'2017-09-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2017,'4',446,6,1),(24,58,'2017-10-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2017,'4',575,11,1),(24,59,'2017-11-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2017,'4',575,12,1),(24,60,'2017-12-31',12.00,25.49,25.49,1,0,'',0,0,0,1,2017,'4',589,6,1),(24,61,'2018-01-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2018,'4',194,6,1),(24,62,'2018-02-28',12.00,25.43,25.43,1,0,'',0,0,0,1,2018,'4',197,6,1),(24,63,'2018-03-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2018,'4',200,6,1),(24,64,'2018-04-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2018,'4',585,6,1),(24,65,'2018-05-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2018,'4',586,6,1),(24,66,'2018-06-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2018,'4',587,6,1),(24,67,'2018-07-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2018,'4',588,6,1),(24,68,'2018-08-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2018,'4',724,6,1),(24,69,'2018-09-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2018,'4',725,5,1),(24,70,'2018-10-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2018,'4',890,5,1),(24,71,'2018-11-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2018,'4',891,5,1),(24,72,'2018-12-31',12.00,25.49,25.49,1,0,'',0,0,0,1,2018,'4',892,5,1),(24,73,'2019-01-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2019,'4',221,5,1),(24,74,'2019-02-28',12.00,25.43,25.43,1,0,'',0,0,0,1,2019,'4',222,5,1),(24,75,'2019-03-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2019,'4',223,5,1),(24,76,'2019-04-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2019,'4',818,4,1),(24,77,'2019-05-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2019,'4',819,4,1),(24,78,'2019-06-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2019,'4',820,4,1),(24,79,'2019-07-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2019,'4',821,4,1),(24,80,'2019-08-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2019,'4',822,4,1),(24,81,'2019-09-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2019,'4',823,4,1),(24,82,'2019-10-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2019,'4',998,4,1),(24,83,'2019-11-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2019,'4',999,4,1),(24,84,'2019-12-31',12.00,25.49,25.49,1,0,'',0,0,0,1,2019,'4',1097,4,1),(24,85,'2020-01-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2020,'4',1918,4,1),(24,86,'2020-02-29',12.00,25.43,25.43,1,0,'',0,0,0,1,2020,'4',1919,4,1),(24,87,'2020-03-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2020,'4',1920,4,1),(24,88,'2020-04-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2020,'4',1921,4,1),(24,89,'2020-05-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2020,'4',1922,4,1),(24,90,'2020-06-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2020,'4',1923,4,1),(24,91,'2020-07-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2020,'4',1924,4,1),(24,92,'2020-08-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2020,'4',1925,4,1),(24,93,'2020-09-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2020,'4',1926,4,1),(24,94,'2020-10-31',12.00,25.43,25.43,1,0,'',0,0,0,1,2020,'4',2151,4,1),(24,95,'2020-11-30',12.00,25.43,25.43,1,0,'',0,0,0,1,2020,'4',2152,4,1),(24,96,'2020-12-31',12.00,25.49,25.49,1,0,'',0,0,0,1,2020,'4',2269,4,1),(24,97,'2021-01-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,98,'2021-02-28',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,99,'2021-03-31',12.00,25.43,25.43,1,0,'',0,0,0,1,0,'',0,0,1),(24,100,'2021-04-30',12.00,25.41,25.41,1,0,'',0,0,0,1,0,'',0,0,1),(25,1,'2013-04-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,2,'2013-05-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,3,'2013-06-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,4,'2013-07-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,5,'2013-08-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,6,'2013-09-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,7,'2013-10-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,8,'2013-11-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,9,'2013-12-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,10,'2014-01-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,11,'2014-02-28',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,12,'2014-03-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,13,'2014-04-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,14,'2014-05-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,15,'2014-06-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,16,'2014-07-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,17,'2014-08-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,18,'2014-09-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,19,'2014-10-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,20,'2014-11-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,21,'2014-12-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,22,'2015-01-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,23,'2015-02-28',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,24,'2015-03-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,25,'2015-04-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,26,'2015-05-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,27,'2015-06-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,28,'2015-07-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,29,'2015-08-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,30,'2015-09-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,31,'2015-10-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,32,'2015-11-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,33,'2015-12-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,34,'2016-01-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,35,'2016-02-29',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,36,'2016-03-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,37,'2016-04-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,38,'2016-05-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,39,'2016-06-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,40,'2016-07-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,41,'2016-08-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,42,'2016-09-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,43,'2016-10-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,44,'2016-11-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,45,'2016-12-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,46,'2017-01-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2017,'4',55,8,1),(25,47,'2017-02-28',12.00,416.00,416.00,1,0,'',0,0,0,1,2017,'4',56,8,1),(25,48,'2017-03-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2017,'4',443,8,1),(25,49,'2017-04-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2017,'4',281,7,1),(25,50,'2017-05-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2017,'4',282,7,1),(25,51,'2017-06-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2017,'4',283,7,1),(25,52,'2017-07-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2017,'4',444,7,1),(25,53,'2017-08-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2017,'4',445,7,1),(25,54,'2017-09-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2017,'4',446,7,1),(25,55,'2017-10-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2017,'4',575,13,1),(25,56,'2017-11-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2017,'4',575,14,1),(25,57,'2017-12-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2017,'4',589,7,1),(25,58,'2018-01-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2018,'4',194,7,1),(25,59,'2018-02-28',12.00,416.00,416.00,1,0,'',0,0,0,1,2018,'4',197,7,1),(25,60,'2018-03-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2018,'4',200,7,1),(25,61,'2018-04-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2018,'4',585,7,1),(25,62,'2018-05-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2018,'4',586,7,1),(25,63,'2018-06-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2018,'4',587,7,1),(25,64,'2018-07-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2018,'4',588,7,1),(25,65,'2018-08-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2018,'4',724,7,1),(25,66,'2018-09-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2018,'4',725,6,1),(25,67,'2018-10-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2018,'4',890,6,1),(25,68,'2018-11-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2018,'4',891,6,1),(25,69,'2018-12-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2018,'4',892,6,1),(25,70,'2019-01-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2019,'4',221,6,1),(25,71,'2019-02-28',12.00,416.00,416.00,1,0,'',0,0,0,1,2019,'4',222,6,1),(25,72,'2019-03-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2019,'4',223,6,1),(25,73,'2019-04-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2019,'4',818,5,1),(25,74,'2019-05-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2019,'4',819,5,1),(25,75,'2019-06-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2019,'4',820,5,1),(25,76,'2019-07-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2019,'4',821,5,1),(25,77,'2019-08-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2019,'4',822,5,1),(25,78,'2019-09-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2019,'4',823,5,1),(25,79,'2019-10-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2019,'4',998,5,1),(25,80,'2019-11-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2019,'4',999,5,1),(25,81,'2019-12-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2019,'4',1097,5,1),(25,82,'2020-01-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2020,'4',1918,5,1),(25,83,'2020-02-29',12.00,416.00,416.00,1,0,'',0,0,0,1,2020,'4',1919,5,1),(25,84,'2020-03-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2020,'4',1920,5,1),(25,85,'2020-04-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2020,'4',1921,5,1),(25,86,'2020-05-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2020,'4',1922,5,1),(25,87,'2020-06-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2020,'4',1923,5,1),(25,88,'2020-07-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2020,'4',1924,5,1),(25,89,'2020-08-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2020,'4',1925,5,1),(25,90,'2020-09-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2020,'4',1926,5,1),(25,91,'2020-10-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2020,'4',2151,5,1),(25,92,'2020-11-30',12.00,416.00,416.00,1,0,'',0,0,0,1,2020,'4',2152,5,1),(25,93,'2020-12-31',12.00,416.00,416.00,1,0,'',0,0,0,1,2020,'4',2269,5,1),(25,94,'2021-01-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,95,'2021-02-28',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,96,'2021-03-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,97,'2021-04-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,98,'2021-05-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,99,'2021-06-30',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(25,100,'2021-07-31',12.00,416.00,416.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,1,'2013-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,2,'2013-02-28',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,3,'2013-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,4,'2013-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,5,'2013-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,6,'2013-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,7,'2013-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,8,'2013-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,9,'2013-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,10,'2013-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,11,'2013-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,12,'2013-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,13,'2014-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,14,'2014-02-28',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,15,'2014-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,16,'2014-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,17,'2014-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,18,'2014-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,19,'2014-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,20,'2014-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,21,'2014-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,22,'2014-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,23,'2014-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,24,'2014-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,25,'2015-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,26,'2015-02-28',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,27,'2015-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,28,'2015-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,29,'2015-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,30,'2015-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,31,'2015-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,32,'2015-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,33,'2015-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,34,'2015-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,35,'2015-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,36,'2015-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,37,'2016-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,38,'2016-02-29',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,39,'2016-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,40,'2016-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,41,'2016-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,42,'2016-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,43,'2016-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,44,'2016-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,45,'2016-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,46,'2016-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,47,'2016-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,48,'2016-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,49,'2017-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',55,9,1),(26,50,'2017-02-28',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',56,9,1),(26,51,'2017-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',443,9,1),(26,52,'2017-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',281,8,1),(26,53,'2017-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',282,8,1),(26,54,'2017-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',283,8,1),(26,55,'2017-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',444,8,1),(26,56,'2017-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',445,8,1),(26,57,'2017-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',446,8,1),(26,58,'2017-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',575,15,1),(26,59,'2017-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',575,16,1),(26,60,'2017-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',589,8,1),(26,61,'2018-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',194,8,1),(26,62,'2018-02-28',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',197,8,1),(26,63,'2018-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',200,8,1),(26,64,'2018-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',585,8,1),(26,65,'2018-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',586,8,1),(26,66,'2018-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',587,8,1),(26,67,'2018-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',588,8,1),(26,68,'2018-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',724,8,1),(26,69,'2018-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',725,7,1),(26,70,'2018-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',890,7,1),(26,71,'2018-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',891,7,1),(26,72,'2018-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',892,7,1),(26,73,'2019-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',221,7,1),(26,74,'2019-02-28',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',222,7,1),(26,75,'2019-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',223,7,1),(26,76,'2019-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',818,6,1),(26,77,'2019-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',819,6,1),(26,78,'2019-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',820,6,1),(26,79,'2019-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',821,6,1),(26,80,'2019-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',822,6,1),(26,81,'2019-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',823,6,1),(26,82,'2019-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',998,6,1),(26,83,'2019-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',999,6,1),(26,84,'2019-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',1097,6,1),(26,85,'2020-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1918,6,1),(26,86,'2020-02-29',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1919,6,1),(26,87,'2020-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1920,6,1),(26,88,'2020-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1921,6,1),(26,89,'2020-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1922,6,1),(26,90,'2020-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1923,6,1),(26,91,'2020-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1924,6,1),(26,92,'2020-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1925,6,1),(26,93,'2020-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1926,6,1),(26,94,'2020-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',2151,6,1),(26,95,'2020-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',2152,6,1),(26,96,'2020-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',2269,6,1),(26,97,'2021-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,98,'2021-02-28',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,99,'2021-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(26,100,'2021-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,101,'2013-03-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,102,'2013-04-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,103,'2013-05-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,104,'2013-06-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,105,'2013-07-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,106,'2013-08-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,107,'2013-09-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,108,'2013-10-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,109,'2013-11-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,110,'2013-12-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,111,'2014-01-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,112,'2014-02-28',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,113,'2014-03-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,114,'2014-04-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,115,'2014-05-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,116,'2014-06-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,117,'2014-07-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,118,'2014-08-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,119,'2014-09-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,120,'2014-10-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,121,'2014-11-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,122,'2014-12-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,123,'2015-01-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,124,'2015-02-28',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,125,'2015-03-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,126,'2015-04-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,127,'2015-05-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,128,'2015-06-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,129,'2015-07-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,130,'2015-08-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,131,'2015-09-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,132,'2015-10-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,133,'2015-11-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,134,'2015-12-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,135,'2016-01-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,136,'2016-02-29',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,137,'2016-03-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,138,'2016-04-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,139,'2016-05-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,140,'2016-06-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,141,'2016-07-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,142,'2016-08-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,143,'2016-09-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,144,'2016-10-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,145,'2016-11-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,146,'2016-12-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,147,'2017-01-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2017,'4',55,10,1),(27,148,'2017-02-28',12.00,15.00,15.00,1,0,'',0,0,0,1,2017,'4',56,10,1),(27,149,'2017-03-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2017,'4',443,10,1),(27,150,'2017-04-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2017,'4',281,9,1),(27,151,'2017-05-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2017,'4',282,9,1),(27,152,'2017-06-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2017,'4',283,9,1),(27,153,'2017-07-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2017,'4',444,9,1),(27,154,'2017-08-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2017,'4',445,9,1),(27,155,'2017-09-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2017,'4',446,9,1),(27,156,'2017-10-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2017,'4',575,17,1),(27,157,'2017-11-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2017,'4',575,18,1),(27,158,'2017-12-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2017,'4',589,9,1),(27,159,'2018-01-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2018,'4',194,9,1),(27,160,'2018-02-28',12.00,15.00,15.00,1,0,'',0,0,0,1,2018,'4',197,9,1),(27,161,'2018-03-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2018,'4',200,9,1),(27,162,'2018-04-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2018,'4',585,9,1),(27,163,'2018-05-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2018,'4',586,9,1),(27,164,'2018-06-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2018,'4',587,9,1),(27,165,'2018-07-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2018,'4',588,9,1),(27,166,'2018-08-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2018,'4',724,9,1),(27,167,'2018-09-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2018,'4',725,8,1),(27,168,'2018-10-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2018,'4',890,8,1),(27,169,'2018-11-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2018,'4',891,8,1),(27,170,'2018-12-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2018,'4',892,8,1),(27,171,'2019-01-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2019,'4',221,8,1),(27,172,'2019-02-28',12.00,15.00,15.00,1,0,'',0,0,0,1,2019,'4',222,8,1),(27,173,'2019-03-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2019,'4',223,8,1),(27,174,'2019-04-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2019,'4',818,7,1),(27,175,'2019-05-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2019,'4',819,7,1),(27,176,'2019-06-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2019,'4',820,7,1),(27,177,'2019-07-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2019,'4',821,7,1),(27,178,'2019-08-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2019,'4',822,7,1),(27,179,'2019-09-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2019,'4',823,7,1),(27,180,'2019-10-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2019,'4',998,7,1),(27,181,'2019-11-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2019,'4',999,7,1),(27,182,'2019-12-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2019,'4',1097,7,1),(27,183,'2020-01-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2020,'4',1918,7,1),(27,184,'2020-02-29',12.00,15.00,15.00,1,0,'',0,0,0,1,2020,'4',1919,7,1),(27,185,'2020-03-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2020,'4',1920,7,1),(27,186,'2020-04-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2020,'4',1921,7,1),(27,187,'2020-05-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2020,'4',1922,7,1),(27,188,'2020-06-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2020,'4',1923,7,1),(27,189,'2020-07-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2020,'4',1924,7,1),(27,190,'2020-08-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2020,'4',1925,7,1),(27,191,'2020-09-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2020,'4',1926,7,1),(27,192,'2020-10-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2020,'4',2151,7,1),(27,193,'2020-11-30',12.00,15.00,15.00,1,0,'',0,0,0,1,2020,'4',2152,7,1),(27,194,'2020-12-31',12.00,15.00,15.00,1,0,'',0,0,0,1,2020,'4',2269,7,1),(27,195,'2021-01-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,196,'2021-02-28',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,197,'2021-03-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,198,'2021-04-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,199,'2021-05-31',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(27,200,'2021-06-30',12.00,15.00,15.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,201,'2013-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,202,'2013-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,203,'2013-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,204,'2013-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,205,'2013-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,206,'2013-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,207,'2013-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,208,'2013-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,209,'2013-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,210,'2013-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,211,'2014-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,212,'2014-02-28',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,213,'2014-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,214,'2014-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,215,'2014-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,216,'2014-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,217,'2014-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,218,'2014-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,219,'2014-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,220,'2014-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,221,'2014-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,222,'2014-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,223,'2015-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,224,'2015-02-28',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,225,'2015-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,226,'2015-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,227,'2015-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,228,'2015-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,229,'2015-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,230,'2015-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,231,'2015-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,232,'2015-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,233,'2015-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,234,'2015-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,235,'2016-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,236,'2016-02-29',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,237,'2016-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,238,'2016-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,239,'2016-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,240,'2016-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,241,'2016-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,242,'2016-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,243,'2016-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,244,'2016-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,245,'2016-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,246,'2016-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,247,'2017-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',55,11,1),(28,248,'2017-02-28',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',56,11,1),(28,249,'2017-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',443,11,1),(28,250,'2017-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',281,10,1),(28,251,'2017-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',282,10,1),(28,252,'2017-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',283,10,1),(28,253,'2017-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',444,10,1),(28,254,'2017-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',445,10,1),(28,255,'2017-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',446,10,1),(28,256,'2017-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',575,19,1),(28,257,'2017-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',575,20,1),(28,258,'2017-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2017,'4',589,10,1),(28,259,'2018-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',194,10,1),(28,260,'2018-02-28',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',197,10,1),(28,261,'2018-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',200,10,1),(28,262,'2018-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',585,10,1),(28,263,'2018-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',586,10,1),(28,264,'2018-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',587,10,1),(28,265,'2018-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',588,10,1),(28,266,'2018-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',724,10,1),(28,267,'2018-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',725,9,1),(28,268,'2018-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',890,9,1),(28,269,'2018-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',891,9,1),(28,270,'2018-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2018,'4',892,9,1),(28,271,'2019-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',221,9,1),(28,272,'2019-02-28',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',222,9,1),(28,273,'2019-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',223,9,1),(28,274,'2019-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',818,8,1),(28,275,'2019-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',819,8,1),(28,276,'2019-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',820,8,1),(28,277,'2019-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',821,8,1),(28,278,'2019-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',822,8,1),(28,279,'2019-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',823,8,1),(28,280,'2019-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',998,8,1),(28,281,'2019-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',999,8,1),(28,282,'2019-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2019,'4',1097,8,1),(28,283,'2020-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1918,8,1),(28,284,'2020-02-29',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1919,8,1),(28,285,'2020-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1920,8,1),(28,286,'2020-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1921,8,1),(28,287,'2020-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1922,8,1),(28,288,'2020-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1923,8,1),(28,289,'2020-07-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1924,8,1),(28,290,'2020-08-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1925,8,1),(28,291,'2020-09-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',1926,8,1),(28,292,'2020-10-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',2151,8,1),(28,293,'2020-11-30',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',2152,8,1),(28,294,'2020-12-31',12.00,13.00,13.00,1,0,'',0,0,0,1,2020,'4',2269,8,1),(28,295,'2021-01-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,296,'2021-02-28',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,297,'2021-03-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,298,'2021-04-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,299,'2021-05-31',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(28,300,'2021-06-30',12.00,13.00,13.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,301,'2013-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,302,'2013-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,303,'2013-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,304,'2013-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,305,'2013-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,306,'2013-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,307,'2013-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,308,'2013-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,309,'2013-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,310,'2013-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,311,'2014-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,312,'2014-02-28',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,313,'2014-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,314,'2014-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,315,'2014-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,316,'2014-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,317,'2014-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,318,'2014-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,319,'2014-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,320,'2014-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,321,'2014-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,322,'2014-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,323,'2015-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,324,'2015-02-28',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,325,'2015-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,326,'2015-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,327,'2015-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,328,'2015-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,329,'2015-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,330,'2015-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,331,'2015-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,332,'2015-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,333,'2015-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,334,'2015-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,335,'2016-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,336,'2016-02-29',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,337,'2016-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,338,'2016-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,339,'2016-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,340,'2016-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,341,'2016-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,342,'2016-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,343,'2016-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,344,'2016-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,345,'2016-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,346,'2016-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,347,'2017-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',55,12,1),(29,348,'2017-02-28',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',56,12,1),(29,349,'2017-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',443,12,1),(29,350,'2017-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',281,11,1),(29,351,'2017-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',282,11,1),(29,352,'2017-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',283,11,1),(29,353,'2017-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',444,11,1),(29,354,'2017-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',445,11,1),(29,355,'2017-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',446,11,1),(29,356,'2017-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',575,21,1),(29,357,'2017-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',575,22,1),(29,358,'2017-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',589,11,1),(29,359,'2018-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',194,11,1),(29,360,'2018-02-28',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',197,11,1),(29,361,'2018-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',200,11,1),(29,362,'2018-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',585,11,1),(29,363,'2018-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',586,11,1),(29,364,'2018-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',587,11,1),(29,365,'2018-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',588,11,1),(29,366,'2018-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',724,11,1),(29,367,'2018-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',725,10,1),(29,368,'2018-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',890,10,1),(29,369,'2018-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',891,10,1),(29,370,'2018-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',892,10,1),(29,371,'2019-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',221,10,1),(29,372,'2019-02-28',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',222,10,1),(29,373,'2019-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',223,10,1),(29,374,'2019-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',818,9,1),(29,375,'2019-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',819,9,1),(29,376,'2019-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',820,9,1),(29,377,'2019-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',821,9,1),(29,378,'2019-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',822,9,1),(29,379,'2019-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',823,9,1),(29,380,'2019-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',998,9,1),(29,381,'2019-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',999,9,1),(29,382,'2019-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',1097,9,1),(29,383,'2020-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1918,9,1),(29,384,'2020-02-29',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1919,9,1),(29,385,'2020-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1920,9,1),(29,386,'2020-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1921,9,1),(29,387,'2020-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1922,9,1),(29,388,'2020-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1923,9,1),(29,389,'2020-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1924,9,1),(29,390,'2020-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1925,9,1),(29,391,'2020-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1926,9,1),(29,392,'2020-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',2151,9,1),(29,393,'2020-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',2152,9,1),(29,394,'2020-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',2269,9,1),(29,395,'2021-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,396,'2021-02-28',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,397,'2021-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,398,'2021-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,399,'2021-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(29,400,'2021-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(30,401,'2013-03-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,402,'2013-04-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,403,'2013-05-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,404,'2013-06-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,405,'2013-07-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,406,'2013-08-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,407,'2013-09-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,408,'2013-10-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,409,'2013-11-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,410,'2013-12-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,411,'2014-01-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,412,'2014-02-28',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,413,'2014-03-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,414,'2014-04-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,415,'2014-05-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,416,'2014-06-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,417,'2014-07-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,418,'2014-08-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,419,'2014-09-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,420,'2014-10-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,421,'2014-11-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,422,'2014-12-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,423,'2015-01-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,424,'2015-02-28',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,425,'2015-03-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,426,'2015-04-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,427,'2015-05-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,428,'2015-06-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,429,'2015-07-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,430,'2015-08-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,431,'2015-09-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,432,'2015-10-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,433,'2015-11-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,434,'2015-12-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,435,'2016-01-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,436,'2016-02-29',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,437,'2016-03-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,438,'2016-04-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,439,'2016-05-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,440,'2016-06-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,441,'2016-07-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,442,'2016-08-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,443,'2016-09-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,444,'2016-10-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,445,'2016-11-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,446,'2016-12-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,447,'2017-01-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2017,'4',55,13,1),(30,448,'2017-02-28',12.00,2.07,2.07,1,0,'',0,0,0,1,2017,'4',56,13,1),(30,449,'2017-03-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2017,'4',443,13,1),(30,450,'2017-04-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2017,'4',281,12,1),(30,451,'2017-05-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2017,'4',282,12,1),(30,452,'2017-06-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2017,'4',283,12,1),(30,453,'2017-07-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2017,'4',444,12,1),(30,454,'2017-08-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2017,'4',445,12,1),(30,455,'2017-09-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2017,'4',446,12,1),(30,456,'2017-10-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2017,'4',575,23,1),(30,457,'2017-11-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2017,'4',575,24,1),(30,458,'2017-12-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2017,'4',589,12,1),(30,459,'2018-01-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2018,'4',194,12,1),(30,460,'2018-02-28',12.00,2.07,2.07,1,0,'',0,0,0,1,2018,'4',197,12,1),(30,461,'2018-03-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2018,'4',200,12,1),(30,462,'2018-04-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2018,'4',585,12,1),(30,463,'2018-05-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2018,'4',586,12,1),(30,464,'2018-06-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2018,'4',587,12,1),(30,465,'2018-07-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2018,'4',588,12,1),(30,466,'2018-08-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2018,'4',724,12,1),(30,467,'2018-09-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2018,'4',725,11,1),(30,468,'2018-10-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2018,'4',890,11,1),(30,469,'2018-11-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2018,'4',891,11,1),(30,470,'2018-12-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2018,'4',892,11,1),(30,471,'2019-01-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2019,'4',221,11,1),(30,472,'2019-02-28',12.00,2.07,2.07,1,0,'',0,0,0,1,2019,'4',222,11,1),(30,473,'2019-03-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2019,'4',223,11,1),(30,474,'2019-04-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2019,'4',818,10,1),(30,475,'2019-05-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2019,'4',819,10,1),(30,476,'2019-06-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2019,'4',820,10,1),(30,477,'2019-07-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2019,'4',821,10,1),(30,478,'2019-08-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2019,'4',822,10,1),(30,479,'2019-09-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2019,'4',823,10,1),(30,480,'2019-10-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2019,'4',998,10,1),(30,481,'2019-11-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2019,'4',999,10,1),(30,482,'2019-12-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2019,'4',1097,10,1),(30,483,'2020-01-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2020,'4',1918,10,1),(30,484,'2020-02-29',12.00,2.07,2.07,1,0,'',0,0,0,1,2020,'4',1919,10,1),(30,485,'2020-03-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2020,'4',1920,10,1),(30,486,'2020-04-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2020,'4',1921,10,1),(30,487,'2020-05-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2020,'4',1922,10,1),(30,488,'2020-06-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2020,'4',1923,10,1),(30,489,'2020-07-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2020,'4',1924,10,1),(30,490,'2020-08-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2020,'4',1925,10,1),(30,491,'2020-09-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2020,'4',1926,10,1),(30,492,'2020-10-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2020,'4',2151,10,1),(30,493,'2020-11-30',12.00,2.07,2.07,1,0,'',0,0,0,1,2020,'4',2152,10,1),(30,494,'2020-12-31',12.00,2.07,2.07,1,0,'',0,0,0,1,2020,'4',2269,10,1),(30,495,'2021-01-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,496,'2021-02-28',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,497,'2021-03-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,498,'2021-04-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,499,'2021-05-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(30,500,'2021-06-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(31,501,'2013-03-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(31,502,'2013-04-30',0.00,204.93,204.93,1,0,'',0,0,0,1,0,'',0,0,1),(32,601,'2013-03-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(32,602,'2013-04-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(32,603,'2013-05-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(32,604,'2013-06-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(32,605,'2013-07-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(32,606,'2013-08-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(32,607,'2013-09-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(32,608,'2013-10-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(32,609,'2013-11-30',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(32,610,'2013-12-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(32,611,'2014-01-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(32,612,'2014-02-28',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(32,613,'2014-03-31',12.00,2.07,2.07,1,0,'',0,0,0,1,0,'',0,0,1),(33,701,'2013-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,702,'2013-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,703,'2013-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,704,'2013-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,705,'2013-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,706,'2013-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,707,'2013-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,708,'2013-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,709,'2013-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,710,'2013-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,711,'2014-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,712,'2014-02-28',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,713,'2014-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,714,'2014-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,715,'2014-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,716,'2014-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,717,'2014-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,718,'2014-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,719,'2014-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,720,'2014-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,721,'2014-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,722,'2014-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,723,'2015-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,724,'2015-02-28',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,725,'2015-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,726,'2015-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,727,'2015-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,728,'2015-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,729,'2015-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,730,'2015-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,731,'2015-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,732,'2015-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,733,'2015-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,734,'2015-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,735,'2016-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,736,'2016-02-29',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,737,'2016-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,738,'2016-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,739,'2016-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,740,'2016-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,741,'2016-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,742,'2016-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,743,'2016-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,744,'2016-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,745,'2016-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,746,'2016-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,747,'2017-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',55,14,1),(33,748,'2017-02-28',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',56,14,1),(33,749,'2017-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',443,14,1),(33,750,'2017-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',281,13,1),(33,751,'2017-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',282,13,1),(33,752,'2017-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',283,13,1),(33,753,'2017-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',444,13,1),(33,754,'2017-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',445,13,1),(33,755,'2017-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',446,13,1),(33,756,'2017-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',575,25,1),(33,757,'2017-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',575,26,1),(33,758,'2017-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2017,'4',589,13,1),(33,759,'2018-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',194,13,1),(33,760,'2018-02-28',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',197,13,1),(33,761,'2018-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',200,13,1),(33,762,'2018-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',585,13,1),(33,763,'2018-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',586,13,1),(33,764,'2018-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',587,13,1),(33,765,'2018-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',588,13,1),(33,766,'2018-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',724,13,1),(33,767,'2018-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',725,12,1),(33,768,'2018-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',890,12,1),(33,769,'2018-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',891,12,1),(33,770,'2018-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2018,'4',892,12,1),(33,771,'2019-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',221,12,1),(33,772,'2019-02-28',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',222,12,1),(33,773,'2019-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',223,12,1),(33,774,'2019-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',818,11,1),(33,775,'2019-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',819,11,1),(33,776,'2019-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',820,11,1),(33,777,'2019-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',821,11,1),(33,778,'2019-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',822,11,1),(33,779,'2019-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',823,11,1),(33,780,'2019-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',998,11,1),(33,781,'2019-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',999,11,1),(33,782,'2019-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2019,'4',1097,11,1),(33,783,'2020-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1918,11,1),(33,784,'2020-02-29',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1919,11,1),(33,785,'2020-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1920,11,1),(33,786,'2020-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1921,11,1),(33,787,'2020-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1922,11,1),(33,788,'2020-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1923,11,1),(33,789,'2020-07-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1924,11,1),(33,790,'2020-08-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1925,11,1),(33,791,'2020-09-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',1926,11,1),(33,792,'2020-10-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',2151,11,1),(33,793,'2020-11-30',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',2152,11,1),(33,794,'2020-12-31',12.00,5.00,5.00,1,0,'',0,0,0,1,2020,'4',2269,11,1),(33,795,'2021-01-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,796,'2021-02-28',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,797,'2021-03-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,798,'2021-04-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,799,'2021-05-31',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(33,800,'2021-06-30',12.00,5.00,5.00,1,0,'',0,0,0,1,0,'',0,0,1),(34,1,'2015-01-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,2,'2015-02-28',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,3,'2015-03-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,4,'2015-04-30',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,5,'2015-05-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,6,'2015-06-30',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,7,'2015-07-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,8,'2015-08-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,9,'2015-09-30',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,10,'2015-10-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,11,'2015-11-30',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,12,'2015-12-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,13,'2016-01-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,14,'2016-02-29',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,15,'2016-03-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,16,'2016-04-30',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,17,'2016-05-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,18,'2016-06-30',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,19,'2016-07-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,20,'2016-08-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,21,'2016-09-30',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,22,'2016-10-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,23,'2016-11-30',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,24,'2016-12-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,25,'2017-01-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2017,'4',55,15,1),(34,26,'2017-02-28',12.00,579.45,579.45,1,0,'',0,0,0,1,2017,'4',56,15,1),(34,27,'2017-03-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2017,'4',443,15,1),(34,28,'2017-04-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2017,'4',281,14,1),(34,29,'2017-05-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2017,'4',282,14,1),(34,30,'2017-06-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2017,'4',283,14,1),(34,31,'2017-07-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2017,'4',444,14,1),(34,32,'2017-08-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2017,'4',445,14,1),(34,33,'2017-09-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2017,'4',446,14,1),(34,34,'2017-10-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2017,'4',575,27,1),(34,35,'2017-11-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2017,'4',575,28,1),(34,36,'2017-12-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2017,'4',589,14,1),(34,37,'2018-01-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2018,'4',194,14,1),(34,38,'2018-02-28',12.00,579.45,579.45,1,0,'',0,0,0,1,2018,'4',197,14,1),(34,39,'2018-03-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2018,'4',200,14,1),(34,40,'2018-04-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2018,'4',585,14,1),(34,41,'2018-05-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2018,'4',586,14,1),(34,42,'2018-06-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2018,'4',587,14,1),(34,43,'2018-07-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2018,'4',588,14,1),(34,44,'2018-08-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2018,'4',724,14,1),(34,45,'2018-09-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2018,'4',725,13,1),(34,46,'2018-10-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2018,'4',890,13,1),(34,47,'2018-11-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2018,'4',891,13,1),(34,48,'2018-12-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2018,'4',892,13,1),(34,49,'2019-01-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2019,'4',221,13,1),(34,50,'2019-02-28',12.00,579.45,579.45,1,0,'',0,0,0,1,2019,'4',222,13,1),(34,51,'2019-03-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2019,'4',223,13,1),(34,52,'2019-04-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2019,'4',818,12,1),(34,53,'2019-05-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2019,'4',819,12,1),(34,54,'2019-06-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2019,'4',820,12,1),(34,55,'2019-07-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2019,'4',821,12,1),(34,56,'2019-08-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2019,'4',822,12,1),(34,57,'2019-09-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2019,'4',823,12,1),(34,58,'2019-10-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2019,'4',998,12,1),(34,59,'2019-11-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2019,'4',999,12,1),(34,60,'2019-12-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2019,'4',1097,12,1),(34,61,'2020-01-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2020,'4',1918,12,1),(34,62,'2020-02-29',12.00,579.45,579.45,1,0,'',0,0,0,1,2020,'4',1919,12,1),(34,63,'2020-03-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2020,'4',1920,12,1),(34,64,'2020-04-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2020,'4',1921,12,1),(34,65,'2020-05-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2020,'4',1922,12,1),(34,66,'2020-06-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2020,'4',1923,12,1),(34,67,'2020-07-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2020,'4',1924,12,1),(34,68,'2020-08-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2020,'4',1925,12,1),(34,69,'2020-09-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2020,'4',1926,12,1),(34,70,'2020-10-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2020,'4',2151,12,1),(34,71,'2020-11-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2020,'4',2152,12,1),(34,72,'2020-12-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2020,'4',2269,12,1),(34,73,'2021-01-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,74,'2021-02-28',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,75,'2021-03-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,76,'2021-04-30',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,77,'2021-05-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,78,'2021-06-30',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,79,'2021-07-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,80,'2021-08-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,81,'2021-09-30',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,82,'2021-10-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,83,'2021-11-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2021,'4',1318,3,1),(34,84,'2021-12-31',12.00,579.45,579.45,1,0,'',0,0,0,1,0,'',0,0,1),(34,85,'2022-01-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2022,'4',798,4,1),(34,86,'2022-02-28',12.00,579.45,579.45,1,0,'',0,0,0,1,2022,'4',799,4,1),(34,87,'2022-03-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2022,'4',800,4,1),(34,88,'2022-04-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2022,'4',801,4,1),(34,89,'2022-05-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2022,'4',802,4,1),(34,90,'2022-06-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2022,'4',803,4,1),(34,91,'2022-07-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2022,'4',965,4,1),(34,92,'2022-08-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2022,'4',1144,4,1),(34,93,'2022-09-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2022,'4',1145,4,1),(34,94,'2022-10-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2022,'4',1385,4,1),(34,95,'2022-11-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2022,'4',1387,4,1),(34,96,'2022-12-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2022,'4',1444,4,1),(34,97,'2023-01-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2023,'4',1138,4,1),(34,98,'2023-02-28',12.00,579.45,579.45,1,0,'',0,0,0,1,2023,'4',1140,4,1),(34,99,'2023-03-31',12.00,579.45,579.45,1,0,'',0,0,0,1,2023,'4',1142,4,1),(34,100,'2023-04-30',12.00,579.45,579.45,1,0,'',0,0,0,1,2023,'4',1144,4,1),(35,1,'2015-04-30',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,2,'2015-05-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,3,'2015-06-30',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,4,'2015-07-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,5,'2015-08-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,6,'2015-09-30',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,7,'2015-10-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,8,'2015-11-30',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,9,'2015-12-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,10,'2016-01-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,11,'2016-02-29',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,12,'2016-03-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,13,'2016-04-30',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,14,'2016-05-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,15,'2016-06-30',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,16,'2016-07-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,17,'2016-08-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,18,'2016-09-30',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,19,'2016-10-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,20,'2016-11-30',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,21,'2016-12-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,22,'2017-01-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2017,'4',55,16,1),(35,23,'2017-02-28',12.00,44.45,44.45,1,0,'',0,0,0,1,2017,'4',56,16,1),(35,24,'2017-03-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2017,'4',443,16,1),(35,25,'2017-04-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2017,'4',281,15,1),(35,26,'2017-05-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2017,'4',282,15,1),(35,27,'2017-06-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2017,'4',283,15,1),(35,28,'2017-07-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2017,'4',444,15,1),(35,29,'2017-08-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2017,'4',445,15,1),(35,30,'2017-09-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2017,'4',446,15,1),(35,31,'2017-10-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2017,'4',575,29,1),(35,32,'2017-11-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2017,'4',575,30,1),(35,33,'2017-12-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2017,'4',589,15,1),(35,34,'2018-01-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2018,'4',194,15,1),(35,35,'2018-02-28',12.00,44.45,44.45,1,0,'',0,0,0,1,2018,'4',197,15,1),(35,36,'2018-03-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2018,'4',200,15,1),(35,37,'2018-04-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2018,'4',585,15,1),(35,38,'2018-05-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2018,'4',586,15,1),(35,39,'2018-06-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2018,'4',587,15,1),(35,40,'2018-07-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2018,'4',588,15,1),(35,41,'2018-08-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2018,'4',724,15,1),(35,42,'2018-09-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2018,'4',725,14,1),(35,43,'2018-10-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2018,'4',890,14,1),(35,44,'2018-11-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2018,'4',891,14,1),(35,45,'2018-12-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2018,'4',892,14,1),(35,46,'2019-01-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2019,'4',221,14,1),(35,47,'2019-02-28',12.00,44.45,44.45,1,0,'',0,0,0,1,2019,'4',222,14,1),(35,48,'2019-03-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2019,'4',223,14,1),(35,49,'2019-04-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2019,'4',818,13,1),(35,50,'2019-05-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2019,'4',819,13,1),(35,51,'2019-06-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2019,'4',820,13,1),(35,52,'2019-07-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2019,'4',821,13,1),(35,53,'2019-08-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2019,'4',822,13,1),(35,54,'2019-09-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2019,'4',823,13,1),(35,55,'2019-10-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2019,'4',998,13,1),(35,56,'2019-11-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2019,'4',999,13,1),(35,57,'2019-12-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2019,'4',1097,13,1),(35,58,'2020-01-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2020,'4',1918,13,1),(35,59,'2020-02-29',12.00,44.45,44.45,1,0,'',0,0,0,1,2020,'4',1919,13,1),(35,60,'2020-03-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2020,'4',1920,13,1),(35,61,'2020-04-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2020,'4',1921,13,1),(35,62,'2020-05-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2020,'4',1922,13,1),(35,63,'2020-06-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2020,'4',1923,13,1),(35,64,'2020-07-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2020,'4',1924,13,1),(35,65,'2020-08-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2020,'4',1925,13,1),(35,66,'2020-09-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2020,'4',1926,13,1),(35,67,'2020-10-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2020,'4',2151,13,1),(35,68,'2020-11-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2020,'4',2152,13,1),(35,69,'2020-12-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2020,'4',2269,13,1),(35,70,'2021-01-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,71,'2021-02-28',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,72,'2021-03-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,73,'2021-04-30',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,74,'2021-05-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,75,'2021-06-30',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,76,'2021-07-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,77,'2021-08-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,78,'2021-09-30',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,79,'2021-10-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,80,'2021-11-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2021,'4',1318,4,1),(35,81,'2021-12-31',12.00,44.45,44.45,1,0,'',0,0,0,1,0,'',0,0,1),(35,82,'2022-01-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2022,'4',798,5,1),(35,83,'2022-02-28',12.00,44.45,44.45,1,0,'',0,0,0,1,2022,'4',799,5,1),(35,84,'2022-03-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2022,'4',800,5,1),(35,85,'2022-04-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2022,'4',801,5,1),(35,86,'2022-05-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2022,'4',802,5,1),(35,87,'2022-06-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2022,'4',803,5,1),(35,88,'2022-07-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2022,'4',965,5,1),(35,89,'2022-08-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2022,'4',1144,5,1),(35,90,'2022-09-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2022,'4',1145,5,1),(35,91,'2022-10-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2022,'4',1385,5,1),(35,92,'2022-11-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2022,'4',1387,5,1),(35,93,'2022-12-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2022,'4',1444,5,1),(35,94,'2023-01-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2023,'4',1138,5,1),(35,95,'2023-02-28',12.00,44.45,44.45,1,0,'',0,0,0,1,2023,'4',1140,5,1),(35,96,'2023-03-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2023,'4',1142,5,1),(35,97,'2023-04-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2023,'4',1144,5,1),(35,98,'2023-05-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2023,'4',1146,4,1),(35,99,'2023-06-30',12.00,44.45,44.45,1,0,'',0,0,0,1,2023,'4',1148,4,1),(35,100,'2023-07-31',12.00,44.45,44.45,1,0,'',0,0,0,1,2023,'4',1150,4,1),(36,1,'2016-03-31',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,2,'2016-04-30',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,3,'2016-05-31',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,4,'2016-06-30',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,5,'2016-07-31',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,6,'2016-08-31',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,7,'2016-09-30',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,8,'2016-10-31',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,9,'2016-11-30',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,10,'2016-12-31',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,11,'2017-01-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2017,'4',55,17,1),(36,12,'2017-02-28',12.00,89.37,89.37,1,0,'',0,0,0,1,2017,'4',56,17,1),(36,13,'2017-03-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2017,'4',443,17,1),(36,14,'2017-04-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2017,'4',281,16,1),(36,15,'2017-05-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2017,'4',282,16,1),(36,16,'2017-06-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2017,'4',283,16,1),(36,17,'2017-07-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2017,'4',444,16,1),(36,18,'2017-08-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2017,'4',445,16,1),(36,19,'2017-09-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2017,'4',446,16,1),(36,20,'2017-10-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2017,'4',575,31,1),(36,21,'2017-11-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2017,'4',575,32,1),(36,22,'2017-12-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2017,'4',589,16,1),(36,23,'2018-01-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2018,'4',194,16,1),(36,24,'2018-02-28',12.00,89.37,89.37,1,0,'',0,0,0,1,2018,'4',197,16,1),(36,25,'2018-03-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2018,'4',200,16,1),(36,26,'2018-04-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2018,'4',585,16,1),(36,27,'2018-05-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2018,'4',586,16,1),(36,28,'2018-06-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2018,'4',587,16,1),(36,29,'2018-07-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2018,'4',588,16,1),(36,30,'2018-08-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2018,'4',724,16,1),(36,31,'2018-09-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2018,'4',725,15,1),(36,32,'2018-10-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2018,'4',890,15,1),(36,33,'2018-11-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2018,'4',891,15,1),(36,34,'2018-12-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2018,'4',892,15,1),(36,35,'2019-01-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2019,'4',221,15,1),(36,36,'2019-02-28',12.00,89.37,89.37,1,0,'',0,0,0,1,2019,'4',222,15,1),(36,37,'2019-03-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2019,'4',223,15,1),(36,38,'2019-04-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2019,'4',818,14,1),(36,39,'2019-05-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2019,'4',819,14,1),(36,40,'2019-06-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2019,'4',820,14,1),(36,41,'2019-07-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2019,'4',821,14,1),(36,42,'2019-08-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2019,'4',822,14,1),(36,43,'2019-09-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2019,'4',823,14,1),(36,44,'2019-10-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2019,'4',998,14,1),(36,45,'2019-11-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2019,'4',999,14,1),(36,46,'2019-12-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2019,'4',1097,14,1),(36,47,'2020-01-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2020,'4',1918,14,1),(36,48,'2020-02-29',12.00,89.37,89.37,1,0,'',0,0,0,1,2020,'4',1919,14,1),(36,49,'2020-03-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2020,'4',1920,14,1),(36,50,'2020-04-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2020,'4',1921,14,1),(36,51,'2020-05-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2020,'4',1922,14,1),(36,52,'2020-06-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2020,'4',1923,14,1),(36,53,'2020-07-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2020,'4',1924,14,1),(36,54,'2020-08-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2020,'4',1925,14,1),(36,55,'2020-09-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2020,'4',1926,14,1),(36,56,'2020-10-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2020,'4',2151,14,1),(36,57,'2020-11-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2020,'4',2152,14,1),(36,58,'2020-12-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2020,'4',2269,14,1),(36,59,'2021-01-31',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,60,'2021-02-28',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,61,'2021-03-31',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,62,'2021-04-30',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,63,'2021-05-31',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,64,'2021-06-30',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,65,'2021-07-31',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,66,'2021-08-31',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,67,'2021-09-30',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,68,'2021-10-31',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,69,'2021-11-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2021,'4',1318,5,1),(36,70,'2021-12-31',12.00,89.37,89.37,1,0,'',0,0,0,1,0,'',0,0,1),(36,71,'2022-01-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2022,'4',798,6,1),(36,72,'2022-02-28',12.00,89.37,89.37,1,0,'',0,0,0,1,2022,'4',799,6,1),(36,73,'2022-03-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2022,'4',800,6,1),(36,74,'2022-04-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2022,'4',801,6,1),(36,75,'2022-05-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2022,'4',802,6,1),(36,76,'2022-06-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2022,'4',803,6,1),(36,77,'2022-07-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2022,'4',965,6,1),(36,78,'2022-08-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2022,'4',1144,6,1),(36,79,'2022-09-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2022,'4',1145,6,1),(36,80,'2022-10-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2022,'4',1385,6,1),(36,81,'2022-11-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2022,'4',1387,6,1),(36,82,'2022-12-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2022,'4',1444,6,1),(36,83,'2023-01-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2023,'4',1138,6,1),(36,84,'2023-02-28',12.00,89.37,89.37,1,0,'',0,0,0,1,2023,'4',1140,6,1),(36,85,'2023-03-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2023,'4',1142,6,1),(36,86,'2023-04-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2023,'4',1144,6,1),(36,87,'2023-05-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2023,'4',1146,5,1),(36,88,'2023-06-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2023,'4',1148,5,1),(36,89,'2023-07-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2023,'4',1150,5,1),(36,90,'2023-08-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2023,'4',1152,4,1),(36,91,'2023-09-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2023,'4',1297,4,1),(36,92,'2023-10-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2023,'4',1299,4,1),(36,93,'2023-11-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2023,'4',1301,4,1),(36,94,'2023-12-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2023,'4',1303,4,1),(36,95,'2024-01-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2024,'4',1159,2,1),(36,96,'2024-02-29',12.00,89.37,89.37,1,0,'',0,0,0,1,2024,'4',1161,3,1),(36,97,'2024-03-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2024,'4',1163,4,1),(36,98,'2024-04-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2024,'4',1165,4,1),(36,99,'2024-05-31',12.00,89.37,89.37,1,0,'',0,0,0,1,2024,'4',1167,4,1),(36,100,'2024-06-30',12.00,89.37,89.37,1,0,'',0,0,0,1,2024,'4',1169,4,1),(37,1,'2004-03-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,2,'2004-04-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,3,'2004-05-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,4,'2004-06-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,5,'2004-07-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,6,'2004-08-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,7,'2004-09-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,8,'2004-10-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,9,'2004-11-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,10,'2004-12-31',10.00,438.09,438.09,1,0,'',0,0,0,1,0,'',0,0,1),(37,11,'2005-01-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,12,'2005-02-28',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,13,'2005-03-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,14,'2005-04-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,15,'2005-05-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,16,'2005-06-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,17,'2005-07-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,18,'2005-08-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,19,'2005-09-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,20,'2005-10-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,21,'2005-11-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,22,'2005-12-31',10.00,85.69,85.69,1,0,'',0,0,0,1,0,'',0,0,1),(37,23,'2006-01-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,24,'2006-02-28',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,25,'2006-03-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,26,'2006-04-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,27,'2006-05-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,28,'2006-06-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,29,'2006-07-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,30,'2006-08-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,31,'2006-09-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,32,'2006-10-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,33,'2006-11-30',10.00,85.69,85.69,1,0,'',0,0,0,1,0,'',0,0,1),(37,34,'2006-12-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,35,'2007-01-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,36,'2007-02-28',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,37,'2007-03-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,38,'2007-04-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,39,'2007-05-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,40,'2007-06-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,41,'2007-07-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,42,'2007-08-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,43,'2007-09-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,44,'2007-10-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,45,'2007-11-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,46,'2007-12-31',10.00,85.68,85.68,1,0,'',0,0,0,1,0,'',0,0,1),(37,47,'2008-01-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,48,'2008-02-29',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,49,'2008-03-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,50,'2008-04-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,51,'2008-05-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,52,'2008-06-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,53,'2008-07-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,54,'2008-08-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,55,'2008-09-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,56,'2008-10-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,57,'2008-11-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,58,'2008-12-31',10.00,85.69,85.69,1,0,'',0,0,0,1,0,'',0,0,1),(37,59,'2009-01-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,60,'2009-02-28',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,61,'2009-03-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,62,'2009-04-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,63,'2009-05-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,64,'2009-06-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,65,'2009-07-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,66,'2009-08-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,67,'2009-09-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,68,'2009-10-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,69,'2009-11-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,70,'2009-12-31',10.00,85.69,85.69,1,0,'',0,0,0,1,0,'',0,0,1),(37,71,'2010-01-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,72,'2010-02-28',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,73,'2010-03-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,74,'2010-04-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,75,'2010-05-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,76,'2010-06-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,77,'2010-07-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,78,'2010-08-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,79,'2010-09-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,80,'2010-10-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,81,'2010-11-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,82,'2010-12-31',10.00,85.69,85.69,1,0,'',0,0,0,1,0,'',0,0,1),(37,83,'2011-01-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,84,'2011-02-28',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,85,'2011-03-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,86,'2011-04-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,87,'2011-05-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,88,'2011-06-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,89,'2011-07-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,90,'2011-08-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,91,'2011-09-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,92,'2011-10-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,93,'2011-11-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,94,'2011-12-31',10.00,85.69,85.69,1,0,'',0,0,0,1,0,'',0,0,1),(37,95,'2012-01-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,96,'2012-02-29',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,97,'2012-03-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,98,'2012-04-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,99,'2012-05-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,100,'2012-06-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,101,'2012-07-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,102,'2012-08-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,103,'2012-09-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,104,'2012-10-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,105,'2012-11-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,106,'2012-12-31',10.00,85.69,85.69,1,0,'',0,0,0,1,0,'',0,0,1),(37,107,'2013-01-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,108,'2013-02-28',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,109,'2013-03-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,110,'2013-04-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,111,'2013-05-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,112,'2013-06-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,113,'2013-07-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,114,'2013-08-31',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,115,'2013-09-30',10.00,85.64,85.64,1,0,'',0,0,0,1,0,'',0,0,1),(37,116,'2013-10-31',0.00,75.87,75.87,1,0,'',0,0,0,1,0,'',0,0,1),(38,1,'2004-04-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,2,'2004-05-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,3,'2004-06-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,4,'2004-07-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,5,'2004-08-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,6,'2004-09-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,7,'2004-10-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,8,'2004-11-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,9,'2004-12-31',10.00,6.77,6.77,1,0,'',0,0,0,1,0,'',0,0,1),(38,10,'2005-01-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,11,'2005-02-28',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,12,'2005-03-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,13,'2005-04-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,14,'2005-05-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,15,'2005-06-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,16,'2005-07-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,17,'2005-08-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,18,'2005-09-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,19,'2005-10-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,20,'2005-11-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,21,'2005-12-31',10.00,34.53,34.53,1,0,'',0,0,0,1,0,'',0,0,1),(38,22,'2006-01-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,23,'2006-02-28',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,24,'2006-03-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,25,'2006-04-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,26,'2006-05-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,27,'2006-06-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,28,'2006-07-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,29,'2006-08-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,30,'2006-09-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,31,'2006-10-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,32,'2006-11-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,33,'2006-12-31',10.00,34.53,34.53,1,0,'',0,0,0,1,0,'',0,0,1),(38,34,'2007-01-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,35,'2007-02-28',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,36,'2007-03-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,37,'2007-04-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,38,'2007-05-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,39,'2007-06-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,40,'2007-07-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,41,'2007-08-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,42,'2007-09-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,43,'2007-10-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,44,'2007-11-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,45,'2007-12-31',10.00,34.53,34.53,1,0,'',0,0,0,1,0,'',0,0,1),(38,46,'2008-01-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,47,'2008-02-29',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,48,'2008-03-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,49,'2008-04-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,50,'2008-05-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,51,'2008-06-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,52,'2008-07-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,53,'2008-08-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,54,'2008-09-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,55,'2008-10-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,56,'2008-11-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,57,'2008-12-31',10.00,34.53,34.53,1,0,'',0,0,0,1,0,'',0,0,1),(38,58,'2009-01-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,59,'2009-02-28',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,60,'2009-03-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,61,'2009-04-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,62,'2009-05-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,63,'2009-06-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,64,'2009-07-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,65,'2009-08-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,66,'2009-09-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,67,'2009-10-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,68,'2009-11-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,69,'2009-12-31',10.00,34.53,34.53,1,0,'',0,0,0,1,0,'',0,0,1),(38,70,'2010-01-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,71,'2010-02-28',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,72,'2010-03-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,73,'2010-04-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,74,'2010-05-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,75,'2010-06-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,76,'2010-07-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,77,'2010-08-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,78,'2010-09-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,79,'2010-10-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,80,'2010-11-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,81,'2010-12-31',10.00,34.53,34.53,1,0,'',0,0,0,1,0,'',0,0,1),(38,82,'2011-01-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,83,'2011-02-28',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,84,'2011-03-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,85,'2011-04-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,86,'2011-05-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,87,'2011-06-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,88,'2011-07-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,89,'2011-08-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,90,'2011-09-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,91,'2011-10-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,92,'2011-11-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,93,'2011-12-31',10.00,34.53,34.53,1,0,'',0,0,0,1,0,'',0,0,1),(38,94,'2012-01-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,95,'2012-02-29',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,96,'2012-03-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,97,'2012-04-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,98,'2012-05-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,99,'2012-06-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,100,'2012-07-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,101,'2012-08-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,102,'2012-09-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,103,'2012-10-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,104,'2012-11-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,105,'2012-12-31',10.00,34.53,34.53,1,0,'',0,0,0,1,0,'',0,0,1),(38,106,'2013-01-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,107,'2013-02-28',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,108,'2013-03-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,109,'2013-04-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,110,'2013-05-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,111,'2013-06-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,112,'2013-07-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,113,'2013-08-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,114,'2013-09-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,115,'2013-10-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,116,'2013-11-30',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,117,'2013-12-31',10.00,34.53,34.53,1,0,'',0,0,0,1,0,'',0,0,1),(38,118,'2014-01-31',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,119,'2014-02-28',10.00,34.57,34.57,1,0,'',0,0,0,1,0,'',0,0,1),(38,120,'2014-03-31',10.00,34.53,34.53,1,0,'',0,0,0,1,0,'',0,0,1),(38,121,'2014-04-30',0.00,27.80,27.80,1,0,'',0,0,0,1,0,'',0,0,1),(39,1,'2010-12-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,2,'2011-01-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,3,'2011-02-28',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,4,'2011-03-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,5,'2011-04-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,6,'2011-05-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,7,'2011-06-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,8,'2011-07-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,9,'2011-08-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,10,'2011-09-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,11,'2011-10-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,12,'2011-11-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,13,'2011-12-31',10.00,55.87,55.87,1,0,'',0,0,0,1,0,'',0,0,1),(39,14,'2012-01-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,15,'2012-02-29',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,16,'2012-03-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,17,'2012-04-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,18,'2012-05-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,19,'2012-06-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,20,'2012-07-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,21,'2012-08-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,22,'2012-09-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,23,'2012-10-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,24,'2012-11-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,25,'2012-12-31',10.00,55.87,55.87,1,0,'',0,0,0,1,0,'',0,0,1),(39,26,'2013-01-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,27,'2013-02-28',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,28,'2013-03-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,29,'2013-04-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,30,'2013-05-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,31,'2013-06-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,32,'2013-07-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,33,'2013-08-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,34,'2013-09-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,35,'2013-10-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,36,'2013-11-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,37,'2013-12-31',10.00,55.87,55.87,1,0,'',0,0,0,1,0,'',0,0,1),(39,38,'2014-01-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,39,'2014-02-28',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,40,'2014-03-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,41,'2014-04-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,42,'2014-05-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,43,'2014-06-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,44,'2014-07-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,45,'2014-08-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,46,'2014-09-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,47,'2014-10-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,48,'2014-11-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,49,'2014-12-31',10.00,55.87,55.87,1,0,'',0,0,0,1,0,'',0,0,1),(39,50,'2015-01-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,51,'2015-02-28',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,52,'2015-03-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,53,'2015-04-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,54,'2015-05-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,55,'2015-06-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,56,'2015-07-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,57,'2015-08-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,58,'2015-09-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,59,'2015-10-31',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,60,'2015-11-30',10.00,55.83,55.83,1,0,'',0,0,0,1,0,'',0,0,1),(39,61,'2015-12-31',10.00,3350.04,3350.04,1,0,'',0,0,0,1,0,'',0,0,1),(40,1,'2006-04-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,2,'2006-05-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,3,'2006-06-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,4,'2006-07-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,5,'2006-08-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,6,'2006-09-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,7,'2006-10-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,8,'2006-11-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,9,'2006-12-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,10,'2007-01-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,11,'2007-02-28',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,12,'2007-03-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,13,'2007-04-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,14,'2007-05-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,15,'2007-06-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,16,'2007-07-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,17,'2007-08-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,18,'2007-09-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,19,'2007-10-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,20,'2007-11-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,21,'2007-12-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,22,'2008-01-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,23,'2008-02-29',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,24,'2008-03-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,25,'2008-04-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,26,'2008-05-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,27,'2008-06-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,28,'2008-07-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,29,'2008-08-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,30,'2008-09-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,31,'2008-10-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,32,'2008-11-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,33,'2008-12-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,34,'2009-01-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,35,'2009-02-28',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,36,'2009-03-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,37,'2009-04-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,38,'2009-05-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,39,'2009-06-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,40,'2009-07-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,41,'2009-08-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,42,'2009-09-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,43,'2009-10-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,44,'2009-11-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,45,'2009-12-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,46,'2010-01-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,47,'2010-02-28',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,48,'2010-03-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,49,'2010-04-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,50,'2010-05-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,51,'2010-06-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,52,'2010-07-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,53,'2010-08-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,54,'2010-09-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,55,'2010-10-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,56,'2010-11-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,57,'2010-12-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,58,'2011-01-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,59,'2011-02-28',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,60,'2011-03-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,61,'2011-04-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,62,'2011-05-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,63,'2011-06-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,64,'2011-07-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,65,'2011-08-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,66,'2011-09-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,67,'2011-10-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,68,'2011-11-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,69,'2011-12-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,70,'2012-01-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,71,'2012-02-29',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,72,'2012-03-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,73,'2012-04-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,74,'2012-05-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,75,'2012-06-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,76,'2012-07-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,77,'2012-08-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,78,'2012-09-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,79,'2012-10-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,80,'2012-11-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,81,'2012-12-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,82,'2013-01-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,83,'2013-02-28',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,84,'2013-03-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,85,'2013-04-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,86,'2013-05-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,87,'2013-06-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,88,'2013-07-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,89,'2013-08-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,90,'2013-09-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,91,'2013-10-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,92,'2013-11-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,93,'2013-12-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,94,'2014-01-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,95,'2014-02-28',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,96,'2014-03-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,97,'2014-04-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,98,'2014-05-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,99,'2014-06-30',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(40,100,'2014-07-31',12.00,29.49,29.49,1,0,'',0,0,0,1,0,'',0,0,1),(41,301,'2006-07-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,302,'2006-08-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,303,'2006-09-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,304,'2006-10-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,305,'2006-11-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,306,'2006-12-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,307,'2007-01-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,308,'2007-02-28',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,309,'2007-03-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,310,'2007-04-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,311,'2007-05-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,312,'2007-06-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,313,'2007-07-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,314,'2007-08-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,315,'2007-09-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,316,'2007-10-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,317,'2007-11-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,318,'2007-12-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,319,'2008-01-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,320,'2008-02-29',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,321,'2008-03-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,322,'2008-04-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,323,'2008-05-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,324,'2008-06-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,325,'2008-07-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,326,'2008-08-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,327,'2008-09-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,328,'2008-10-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,329,'2008-11-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,330,'2008-12-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,331,'2009-01-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,332,'2009-02-28',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,333,'2009-03-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,334,'2009-04-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,335,'2009-05-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,336,'2009-06-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,337,'2009-07-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,338,'2009-08-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,339,'2009-09-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,340,'2009-10-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,341,'2009-11-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,342,'2009-12-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,343,'2010-01-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,344,'2010-02-28',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,345,'2010-03-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,346,'2010-04-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,347,'2010-05-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,348,'2010-06-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,349,'2010-07-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,350,'2010-08-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,351,'2010-09-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,352,'2010-10-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,353,'2010-11-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,354,'2010-12-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,355,'2011-01-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,356,'2011-02-28',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,357,'2011-03-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,358,'2011-04-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,359,'2011-05-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,360,'2011-06-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,361,'2011-07-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,362,'2011-08-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,363,'2011-09-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,364,'2011-10-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,365,'2011-11-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,366,'2011-12-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,367,'2012-01-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,368,'2012-02-29',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,369,'2012-03-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,370,'2012-04-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,371,'2012-05-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,372,'2012-06-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,373,'2012-07-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,374,'2012-08-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,375,'2012-09-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,376,'2012-10-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,377,'2012-11-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,378,'2012-12-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,379,'2013-01-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,380,'2013-02-28',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,381,'2013-03-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,382,'2013-04-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,383,'2013-05-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,384,'2013-06-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,385,'2013-07-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,386,'2013-08-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,387,'2013-09-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,388,'2013-10-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,389,'2013-11-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,390,'2013-12-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,391,'2014-01-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,392,'2014-02-28',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,393,'2014-03-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,394,'2014-04-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,395,'2014-05-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,396,'2014-06-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,397,'2014-07-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,398,'2014-08-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,399,'2014-09-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,400,'2014-10-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,401,'2014-11-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,402,'2014-12-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,403,'2015-01-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,404,'2015-02-28',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,405,'2015-03-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,406,'2015-04-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,407,'2015-05-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,408,'2015-06-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,409,'2015-07-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,410,'2015-08-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,411,'2015-09-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,412,'2015-10-31',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,413,'2015-11-30',8.00,498.45,498.45,1,0,'',0,0,0,1,0,'',0,0,1),(41,414,'2015-12-31',8.00,-1350.75,-1350.75,1,0,'',0,0,0,1,0,'',0,0,1),(41,415,'2016-01-31',8.00,344.35,344.35,1,0,'',0,0,0,1,0,'',0,0,1),(41,416,'2016-02-29',8.00,344.35,344.35,1,0,'',0,0,0,1,0,'',0,0,1),(41,417,'2016-03-31',8.00,344.35,344.35,1,0,'',0,0,0,1,0,'',0,0,1),(41,418,'2016-04-30',8.00,344.35,344.35,1,0,'',0,0,0,1,0,'',0,0,1),(41,419,'2016-05-31',8.00,344.35,344.35,1,0,'',0,0,0,1,0,'',0,0,1),(41,420,'2016-06-30',8.00,344.35,344.35,1,0,'',0,0,0,1,0,'',0,0,1),(41,421,'2016-07-31',8.00,344.35,344.35,1,0,'',0,0,0,1,0,'',0,0,1),(41,422,'2016-08-31',8.00,344.35,344.35,1,0,'',0,0,0,1,0,'',0,0,1),(41,423,'2016-09-30',8.00,344.35,344.35,1,0,'',0,0,0,1,0,'',0,0,1),(41,424,'2016-10-31',8.00,344.35,344.35,1,0,'',0,0,0,1,0,'',0,0,1),(41,425,'2016-11-30',8.00,344.35,344.35,1,0,'',0,0,0,1,0,'',0,0,1),(41,426,'2016-12-31',8.00,344.35,344.35,1,0,'',0,0,0,1,0,'',0,0,1),(41,427,'2017-01-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2017,'4',55,18,1),(41,428,'2017-02-28',8.00,344.35,344.35,1,0,'',0,0,0,1,2017,'4',56,19,1),(41,429,'2017-03-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2017,'4',443,20,1),(41,430,'2017-04-30',8.00,344.35,344.35,1,0,'',0,0,0,1,2017,'4',281,20,1),(41,431,'2017-05-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2017,'4',282,21,1),(41,432,'2017-06-30',8.00,344.35,344.35,1,0,'',0,0,0,1,2017,'4',283,21,1),(41,433,'2017-07-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2017,'4',444,22,1),(41,434,'2017-08-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2017,'4',445,22,1),(41,435,'2017-09-30',8.00,344.35,344.35,1,0,'',0,0,0,1,2017,'4',446,22,1),(41,436,'2017-10-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2017,'4',577,1,1),(41,437,'2017-11-30',8.00,344.35,344.35,1,0,'',0,0,0,1,2017,'4',577,2,1),(41,438,'2017-12-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2017,'4',591,1,1),(41,439,'2018-01-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2018,'4',196,1,1),(41,440,'2018-02-28',8.00,344.35,344.35,1,0,'',0,0,0,1,2018,'4',199,1,1),(41,441,'2018-03-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2018,'4',202,1,1),(41,442,'2018-04-30',8.00,344.35,344.35,1,0,'',0,0,0,1,2018,'4',585,23,1),(41,443,'2018-05-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2018,'4',586,23,1),(41,444,'2018-06-30',8.00,344.35,344.35,1,0,'',0,0,0,1,2018,'4',587,23,1),(41,445,'2018-07-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2018,'4',588,23,1),(41,446,'2018-08-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2018,'4',724,23,1),(41,447,'2018-09-30',8.00,344.35,344.35,1,0,'',0,0,0,1,2018,'4',725,22,1),(41,448,'2018-10-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2018,'4',890,22,1),(41,449,'2018-11-30',8.00,344.35,344.35,1,0,'',0,0,0,1,2018,'4',891,22,1),(41,450,'2018-12-31',8.00,344.35,344.35,1,0,'',0,0,0,1,2018,'4',892,22,1),(41,451,'2019-01-31',0.00,344.35,344.35,1,0,'',0,0,0,1,2019,'4',221,22,1),(41,452,'2019-02-28',0.00,344.35,344.35,1,0,'',0,0,0,1,2019,'4',222,22,1),(41,453,'2019-03-31',0.00,344.35,344.35,1,0,'',0,0,0,1,2019,'4',223,22,1),(41,454,'2019-04-30',0.00,344.35,344.35,1,0,'',0,0,0,1,2019,'4',818,21,1),(41,455,'2019-05-31',0.00,344.35,344.35,1,0,'',0,0,0,1,2019,'4',819,21,1),(41,456,'2019-06-30',0.00,344.35,344.35,1,0,'',0,0,0,1,2019,'4',820,21,1),(41,457,'2019-07-31',0.00,344.35,344.35,1,0,'',0,0,0,1,2019,'4',821,21,1),(41,458,'2019-08-31',0.00,344.35,344.35,1,0,'',0,0,0,1,2019,'4',822,21,1),(41,459,'2019-09-30',0.00,344.35,344.35,1,0,'',0,0,0,1,2019,'4',823,21,1),(41,460,'2019-10-31',0.00,344.35,344.35,1,0,'',0,0,0,1,2019,'4',998,21,1),(41,461,'2019-11-30',0.00,344.35,344.35,1,0,'',0,0,0,1,2019,'4',999,21,1),(41,462,'2019-12-31',0.00,344.35,344.35,1,0,'',0,0,0,1,2019,'4',1097,21,1),(41,463,'2020-01-31',0.00,344.35,344.35,1,0,'',0,0,0,1,2020,'4',1918,21,1),(41,464,'2020-02-28',0.00,344.35,344.35,1,0,'',0,0,0,1,2020,'4',1919,21,1),(41,465,'2020-03-31',0.00,344.35,344.35,1,0,'',0,0,0,1,2020,'4',1920,21,1),(41,466,'2020-04-30',0.00,344.35,344.35,1,0,'',0,0,0,1,2020,'4',1921,21,1),(41,467,'2020-05-31',0.00,344.35,344.35,1,0,'',0,0,0,1,2020,'4',1922,21,1),(41,468,'2020-06-30',0.00,344.35,344.35,1,0,'',0,0,0,1,2020,'4',1923,21,1),(41,469,'2020-07-31',0.00,344.35,344.35,1,0,'',0,0,0,1,2020,'4',1924,21,1),(41,470,'2020-08-31',0.00,344.35,344.35,1,0,'',0,0,0,1,2020,'4',1925,21,1),(41,471,'2020-09-30',0.00,344.35,344.35,1,0,'',0,0,0,1,2020,'4',1926,21,1),(41,472,'2020-10-31',0.00,165.48,165.48,1,0,'',0,0,0,1,2020,'4',2151,21,1),(42,1,'2006-07-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,2,'2006-08-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,3,'2006-09-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,4,'2006-10-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,5,'2006-11-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,6,'2006-12-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,7,'2007-01-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,8,'2007-02-28',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,9,'2007-03-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,10,'2007-04-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,11,'2007-05-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,12,'2007-06-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,13,'2007-07-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,14,'2007-08-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,15,'2007-09-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,16,'2007-10-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,17,'2007-11-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,18,'2007-12-31',12.00,12.41,12.41,1,0,'',0,0,0,1,0,'',0,0,1),(42,19,'2008-01-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,20,'2008-02-29',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,21,'2008-03-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,22,'2008-04-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,23,'2008-05-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,24,'2008-06-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,25,'2008-07-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,26,'2008-08-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,27,'2008-09-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,28,'2008-10-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,29,'2008-11-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,30,'2008-12-31',12.00,12.41,12.41,1,0,'',0,0,0,1,0,'',0,0,1),(42,31,'2009-01-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,32,'2009-02-28',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,33,'2009-03-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,34,'2009-04-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,35,'2009-05-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,36,'2009-06-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,37,'2009-07-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,38,'2009-08-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,39,'2009-09-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,40,'2009-10-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,41,'2009-11-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,42,'2009-12-31',12.00,12.41,12.41,1,0,'',0,0,0,1,0,'',0,0,1),(42,43,'2010-01-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,44,'2010-02-28',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,45,'2010-03-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,46,'2010-04-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,47,'2010-05-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,48,'2010-06-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,49,'2010-07-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,50,'2010-08-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,51,'2010-09-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,52,'2010-10-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,53,'2010-11-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,54,'2010-12-31',12.00,12.41,12.41,1,0,'',0,0,0,1,0,'',0,0,1),(42,55,'2011-01-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,56,'2011-02-28',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,57,'2011-03-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,58,'2011-04-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,59,'2011-05-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,60,'2011-06-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,61,'2011-07-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,62,'2011-08-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,63,'2011-09-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,64,'2011-10-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,65,'2011-11-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,66,'2011-12-31',12.00,12.41,12.41,1,0,'',0,0,0,1,0,'',0,0,1),(42,67,'2012-01-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,68,'2012-02-29',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,69,'2012-03-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,70,'2012-04-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,71,'2012-05-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,72,'2012-06-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,73,'2012-07-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,74,'2012-08-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,75,'2012-09-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,76,'2012-10-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,77,'2012-11-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,78,'2012-12-31',12.00,12.41,12.41,1,0,'',0,0,0,1,0,'',0,0,1),(42,79,'2013-01-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,80,'2013-02-28',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,81,'2013-03-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,82,'2013-04-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,83,'2013-05-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,84,'2013-06-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,85,'2013-07-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,86,'2013-08-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,87,'2013-09-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,88,'2013-10-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,89,'2013-11-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,90,'2013-12-31',12.00,12.41,12.41,1,0,'',0,0,0,1,0,'',0,0,1),(42,91,'2014-01-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,92,'2014-02-28',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,93,'2014-03-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,94,'2014-04-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,95,'2014-05-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,96,'2014-06-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,97,'2014-07-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,98,'2014-08-31',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,99,'2014-09-30',12.00,12.42,12.42,1,0,'',0,0,0,1,0,'',0,0,1),(42,100,'2014-10-31',12.00,12.37,12.37,1,0,'',0,0,0,1,0,'',0,0,1),(43,1,'2007-01-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,2,'2007-02-28',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,3,'2007-03-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,4,'2007-04-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,5,'2007-05-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,6,'2007-06-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,7,'2007-07-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,8,'2007-08-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,9,'2007-09-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,10,'2007-10-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,11,'2007-11-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,12,'2007-12-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,13,'2008-01-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,14,'2008-02-29',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,15,'2008-03-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,16,'2008-04-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,17,'2008-05-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,18,'2008-06-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,19,'2008-07-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,20,'2008-08-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,21,'2008-09-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,22,'2008-10-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,23,'2008-11-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,24,'2008-12-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,25,'2009-01-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,26,'2009-02-28',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,27,'2009-03-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,28,'2009-04-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,29,'2009-05-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,30,'2009-06-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,31,'2009-07-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,32,'2009-08-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,33,'2009-09-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,34,'2009-10-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,35,'2009-11-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,36,'2009-12-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,37,'2010-01-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,38,'2010-02-28',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,39,'2010-03-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,40,'2010-04-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,41,'2010-05-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,42,'2010-06-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,43,'2010-07-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,44,'2010-08-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,45,'2010-09-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,46,'2010-10-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,47,'2010-11-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,48,'2010-12-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,49,'2011-01-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,50,'2011-02-28',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,51,'2011-03-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,52,'2011-04-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,53,'2011-05-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,54,'2011-06-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,55,'2011-07-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,56,'2011-08-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,57,'2011-09-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,58,'2011-10-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,59,'2011-11-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,60,'2011-12-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,61,'2012-01-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,62,'2012-02-29',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,63,'2012-03-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,64,'2012-04-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,65,'2012-05-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,66,'2012-06-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,67,'2012-07-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,68,'2012-08-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,69,'2012-09-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,70,'2012-10-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,71,'2012-11-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,72,'2012-12-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,73,'2013-01-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,74,'2013-02-28',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,75,'2013-03-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,76,'2013-04-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,77,'2013-05-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,78,'2013-06-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,79,'2013-07-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,80,'2013-08-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,81,'2013-09-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,82,'2013-10-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,83,'2013-11-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,84,'2013-12-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,85,'2014-01-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,86,'2014-02-28',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,87,'2014-03-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,88,'2014-04-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,89,'2014-05-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,90,'2014-06-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,91,'2014-07-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,92,'2014-08-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,93,'2014-09-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,94,'2014-10-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,95,'2014-11-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,96,'2014-12-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,97,'2015-01-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,98,'2015-02-28',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,99,'2015-03-31',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(43,100,'2015-04-30',12.00,18.68,18.68,1,0,'',0,0,0,1,0,'',0,0,1),(44,1,'2013-03-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,2,'2013-04-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,3,'2013-05-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,4,'2013-06-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,5,'2013-07-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,6,'2013-08-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,7,'2013-09-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,8,'2013-10-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,9,'2013-11-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,10,'2013-12-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,11,'2014-01-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,12,'2014-02-28',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,13,'2014-03-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,14,'2014-04-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,15,'2014-05-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,16,'2014-06-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,17,'2014-07-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,18,'2014-08-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,19,'2014-09-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,20,'2014-10-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,21,'2014-11-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,22,'2014-12-31',12.00,24.39,24.39,1,0,'',0,0,0,1,0,'',0,0,1),(44,23,'2015-01-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,24,'2015-02-28',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,25,'2015-03-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,26,'2015-04-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,27,'2015-05-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,28,'2015-06-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,29,'2015-07-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,30,'2015-08-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,31,'2015-09-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,32,'2015-10-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,33,'2015-11-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,34,'2015-12-31',12.00,24.39,24.39,1,0,'',0,0,0,1,0,'',0,0,1),(44,35,'2016-01-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,36,'2016-02-29',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,37,'2016-03-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,38,'2016-04-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,39,'2016-05-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,40,'2016-06-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,41,'2016-07-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,42,'2016-08-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,43,'2016-09-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,44,'2016-10-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,45,'2016-11-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,46,'2016-12-31',12.00,24.39,24.39,1,0,'',0,0,0,1,0,'',0,0,1),(44,47,'2017-01-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2017,'4',55,19,1),(44,48,'2017-02-28',12.00,24.42,24.42,1,0,'',0,0,0,1,2017,'4',56,20,1),(44,49,'2017-03-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2017,'4',443,21,1),(44,50,'2017-04-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2017,'4',281,21,1),(44,51,'2017-05-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2017,'4',282,22,1),(44,52,'2017-06-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2017,'4',283,22,1),(44,53,'2017-07-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2017,'4',444,23,1),(44,54,'2017-08-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2017,'4',445,23,1),(44,55,'2017-09-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2017,'4',446,23,1),(44,56,'2017-10-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2017,'4',577,3,1),(44,57,'2017-11-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2017,'4',577,4,1),(44,58,'2017-12-31',12.00,24.39,24.39,1,0,'',0,0,0,1,2017,'4',591,2,1),(44,59,'2018-01-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2018,'4',196,2,1),(44,60,'2018-02-28',12.00,24.42,24.42,1,0,'',0,0,0,1,2018,'4',199,2,1),(44,61,'2018-03-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2018,'4',202,2,1),(44,62,'2018-04-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2018,'4',585,24,1),(44,63,'2018-05-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2018,'4',586,24,1),(44,64,'2018-06-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2018,'4',587,24,1),(44,65,'2018-07-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2018,'4',588,24,1),(44,66,'2018-08-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2018,'4',724,24,1),(44,67,'2018-09-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2018,'4',725,23,1),(44,68,'2018-10-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2018,'4',890,23,1),(44,69,'2018-11-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2018,'4',891,23,1),(44,70,'2018-12-31',12.00,24.39,24.39,1,0,'',0,0,0,1,2018,'4',892,23,1),(44,71,'2019-01-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2019,'4',221,23,1),(44,72,'2019-02-28',12.00,24.42,24.42,1,0,'',0,0,0,1,2019,'4',222,23,1),(44,73,'2019-03-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2019,'4',223,23,1),(44,74,'2019-04-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2019,'4',818,22,1),(44,75,'2019-05-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2019,'4',819,22,1),(44,76,'2019-06-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2019,'4',820,22,1),(44,77,'2019-07-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2019,'4',821,22,1),(44,78,'2019-08-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2019,'4',822,22,1),(44,79,'2019-09-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2019,'4',823,22,1),(44,80,'2019-10-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2019,'4',998,22,1),(44,81,'2019-11-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2019,'4',999,22,1),(44,82,'2019-12-31',12.00,24.39,24.39,1,0,'',0,0,0,1,2019,'4',1097,22,1),(44,83,'2020-01-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2020,'4',1918,22,1),(44,84,'2020-02-29',12.00,24.42,24.42,1,0,'',0,0,0,1,2020,'4',1919,22,1),(44,85,'2020-03-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2020,'4',1920,22,1),(44,86,'2020-04-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2020,'4',1921,22,1),(44,87,'2020-05-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2020,'4',1922,22,1),(44,88,'2020-06-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2020,'4',1923,22,1),(44,89,'2020-07-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2020,'4',1924,22,1),(44,90,'2020-08-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2020,'4',1925,22,1),(44,91,'2020-09-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2020,'4',1926,22,1),(44,92,'2020-10-31',12.00,24.42,24.42,1,0,'',0,0,0,1,2020,'4',2151,22,1),(44,93,'2020-11-30',12.00,24.42,24.42,1,0,'',0,0,0,1,2020,'4',2152,21,1),(44,94,'2020-12-31',12.00,24.39,24.39,1,0,'',0,0,0,1,2020,'4',2269,21,1),(44,95,'2021-01-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,96,'2021-02-28',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,97,'2021-03-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,98,'2021-04-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,99,'2021-05-31',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(44,100,'2021-06-30',12.00,24.42,24.42,1,0,'',0,0,0,1,0,'',0,0,1),(45,201,'2004-07-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,202,'2004-08-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,203,'2004-09-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,204,'2004-10-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,205,'2004-11-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,206,'2004-12-31',25.00,423.98,423.98,1,0,'',0,0,0,1,0,'',0,0,1),(45,207,'2005-01-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,208,'2005-02-28',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,209,'2005-03-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,210,'2005-04-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,211,'2005-05-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,212,'2005-06-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,213,'2005-07-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,214,'2005-08-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,215,'2005-09-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,216,'2005-10-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,217,'2005-11-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,218,'2005-12-31',25.00,111.47,111.47,1,0,'',0,0,0,1,0,'',0,0,1),(45,219,'2006-01-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,220,'2006-02-28',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,221,'2006-03-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,222,'2006-04-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,223,'2006-05-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,224,'2006-06-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,225,'2006-07-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,226,'2006-08-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,227,'2006-09-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,228,'2006-10-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,229,'2006-11-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,230,'2006-12-31',25.00,111.47,111.47,1,0,'',0,0,0,1,0,'',0,0,1),(45,231,'2007-01-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,232,'2007-02-28',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,233,'2007-03-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,234,'2007-04-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,235,'2007-05-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,236,'2007-06-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,237,'2007-07-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,238,'2007-08-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,239,'2007-09-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,240,'2007-10-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,241,'2007-11-30',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,242,'2007-12-31',25.00,111.15,111.15,1,0,'',0,0,0,1,0,'',0,0,1),(45,243,'2008-01-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,244,'2008-02-29',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,245,'2008-03-31',25.00,111.48,111.48,1,0,'',0,0,0,1,0,'',0,0,1),(45,246,'2008-04-30',0.00,22.25,22.25,1,0,'',0,0,0,1,0,'',0,0,1),(46,1,'2004-09-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,2,'2004-10-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,3,'2004-11-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,4,'2004-12-31',25.00,14.75,14.75,1,0,'',0,0,0,1,0,'',0,0,1),(46,5,'2005-01-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,6,'2005-02-28',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,7,'2005-03-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,8,'2005-04-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,9,'2005-05-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,10,'2005-06-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,11,'2005-07-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,12,'2005-08-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,13,'2005-09-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,14,'2005-10-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,15,'2005-11-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,16,'2005-12-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,17,'2006-01-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,18,'2006-02-28',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,19,'2006-03-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,20,'2006-04-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,21,'2006-05-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,22,'2006-06-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,23,'2006-07-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,24,'2006-08-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,25,'2006-09-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,26,'2006-10-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,27,'2006-11-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,28,'2006-12-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,29,'2007-01-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,30,'2007-02-28',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,31,'2007-03-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,32,'2007-04-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,33,'2007-05-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,34,'2007-06-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,35,'2007-07-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,36,'2007-08-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,37,'2007-09-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,38,'2007-10-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,39,'2007-11-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,40,'2007-12-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,41,'2008-01-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,42,'2008-02-29',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,43,'2008-03-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,44,'2008-04-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,45,'2008-05-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,46,'2008-06-30',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,47,'2008-07-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,48,'2008-08-31',25.00,25.00,25.00,1,0,'',0,0,0,1,0,'',0,0,1),(46,49,'2008-09-30',0.00,10.25,10.25,1,0,'',0,0,0,1,0,'',0,0,1),(47,1,'2006-07-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,2,'2006-08-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,3,'2006-09-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,4,'2006-10-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,5,'2006-11-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,6,'2006-12-31',10.00,133.10,133.10,1,0,'',0,0,0,1,0,'',0,0,1),(47,7,'2007-01-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,8,'2007-02-28',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,9,'2007-03-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,10,'2007-04-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,11,'2007-05-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,12,'2007-06-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,13,'2007-07-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,14,'2007-08-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,15,'2007-09-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,16,'2007-10-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,17,'2007-11-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,18,'2007-12-31',10.00,133.13,133.13,1,0,'',0,0,0,1,0,'',0,0,1),(47,19,'2008-01-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,20,'2008-02-29',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,21,'2008-03-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,22,'2008-04-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,23,'2008-05-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,24,'2008-06-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,25,'2008-07-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,26,'2008-08-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,27,'2008-09-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,28,'2008-10-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,29,'2008-11-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,30,'2008-12-31',10.00,133.13,133.13,1,0,'',0,0,0,1,0,'',0,0,1),(47,31,'2009-01-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,32,'2009-02-28',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,33,'2009-03-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,34,'2009-04-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,35,'2009-05-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,36,'2009-06-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,37,'2009-07-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,38,'2009-08-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,39,'2009-09-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,40,'2009-10-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,41,'2009-11-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,42,'2009-12-31',10.00,133.13,133.13,1,0,'',0,0,0,1,0,'',0,0,1),(47,43,'2010-01-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,44,'2010-02-28',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,45,'2010-03-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,46,'2010-04-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,47,'2010-05-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,48,'2010-06-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,49,'2010-07-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,50,'2010-08-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,51,'2010-09-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,52,'2010-10-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,53,'2010-11-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,54,'2010-12-31',10.00,133.13,133.13,1,0,'',0,0,0,1,0,'',0,0,1),(47,55,'2011-01-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,56,'2011-02-28',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,57,'2011-03-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,58,'2011-04-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,59,'2011-05-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,60,'2011-06-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,61,'2011-07-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,62,'2011-08-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,63,'2011-09-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,64,'2011-10-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,65,'2011-11-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,66,'2011-12-31',10.00,133.13,133.13,1,0,'',0,0,0,1,0,'',0,0,1),(47,67,'2012-01-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,68,'2012-02-29',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,69,'2012-03-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,70,'2012-04-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,71,'2012-05-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,72,'2012-06-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,73,'2012-07-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,74,'2012-08-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,75,'2012-09-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,76,'2012-10-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,77,'2012-11-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,78,'2012-12-31',10.00,133.13,133.13,1,0,'',0,0,0,1,0,'',0,0,1),(47,79,'2013-01-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,80,'2013-02-28',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,81,'2013-03-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,82,'2013-04-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,83,'2013-05-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,84,'2013-06-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,85,'2013-07-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,86,'2013-08-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,87,'2013-09-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,88,'2013-10-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,89,'2013-11-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,90,'2013-12-31',10.00,133.13,133.13,1,0,'',0,0,0,1,0,'',0,0,1),(47,91,'2014-01-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,92,'2014-02-28',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,93,'2014-03-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,94,'2014-04-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,95,'2014-05-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,96,'2014-06-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,97,'2014-07-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,98,'2014-08-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,99,'2014-09-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,100,'2014-10-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,101,'2014-11-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,102,'2014-12-31',10.00,133.13,133.13,1,0,'',0,0,0,1,0,'',0,0,1),(47,103,'2015-01-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,104,'2015-02-28',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,105,'2015-03-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,106,'2015-04-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,107,'2015-05-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,108,'2015-06-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,109,'2015-07-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,110,'2015-08-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,111,'2015-09-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,112,'2015-10-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,113,'2015-11-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,114,'2015-12-31',10.00,133.13,133.13,1,0,'',0,0,0,1,0,'',0,0,1),(47,115,'2016-01-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,116,'2016-02-29',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,117,'2016-03-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,118,'2016-04-30',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,119,'2016-05-31',10.00,133.08,133.08,1,0,'',0,0,0,1,0,'',0,0,1),(47,120,'2016-06-30',10.00,133.10,133.10,1,0,'',0,0,0,1,0,'',0,0,1),(48,1,'2006-07-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,2,'2006-08-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,3,'2006-09-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,4,'2006-10-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,5,'2006-11-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,6,'2006-12-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,7,'2007-01-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,8,'2007-02-28',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,9,'2007-03-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,10,'2007-04-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,11,'2007-05-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,12,'2007-06-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,13,'2007-07-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,14,'2007-08-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,15,'2007-09-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,16,'2007-10-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,17,'2007-11-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,18,'2007-12-31',25.00,179.47,179.47,1,0,'',0,0,0,1,0,'',0,0,1),(48,19,'2008-01-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,20,'2008-02-29',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,21,'2008-03-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,22,'2008-04-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,23,'2008-05-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,24,'2008-06-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,25,'2008-07-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,26,'2008-08-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,27,'2008-09-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,28,'2008-10-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,29,'2008-11-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,30,'2008-12-31',25.00,179.47,179.47,1,0,'',0,0,0,1,0,'',0,0,1),(48,31,'2009-01-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,32,'2009-02-28',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,33,'2009-03-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,34,'2009-04-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,35,'2009-05-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,36,'2009-06-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,37,'2009-07-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,38,'2009-08-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,39,'2009-09-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,40,'2009-10-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,41,'2009-11-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,42,'2009-12-31',25.00,179.47,179.47,1,0,'',0,0,0,1,0,'',0,0,1),(48,43,'2010-01-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,44,'2010-02-28',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,45,'2010-03-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,46,'2010-04-30',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,47,'2010-05-31',25.00,179.48,179.48,1,0,'',0,0,0,1,0,'',0,0,1),(48,48,'2010-06-30',25.00,179.47,179.47,1,0,'',0,0,0,1,0,'',0,0,1),(49,1,'2007-07-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,2,'2007-08-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,3,'2007-09-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,4,'2007-10-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,5,'2007-11-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,6,'2007-12-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,7,'2008-01-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,8,'2008-02-29',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,9,'2008-03-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,10,'2008-04-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,11,'2008-05-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,12,'2008-06-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,13,'2008-07-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,14,'2008-08-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,15,'2008-09-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,16,'2008-10-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,17,'2008-11-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,18,'2008-12-31',25.00,103.34,103.34,1,0,'',0,0,0,1,0,'',0,0,1),(49,19,'2009-01-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,20,'2009-02-28',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,21,'2009-03-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,22,'2009-04-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,23,'2009-05-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,24,'2009-06-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,25,'2009-07-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,26,'2009-08-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,27,'2009-09-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,28,'2009-10-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,29,'2009-11-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,30,'2009-12-31',25.00,103.34,103.34,1,0,'',0,0,0,1,0,'',0,0,1),(49,31,'2010-01-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,32,'2010-02-28',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,33,'2010-03-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,34,'2010-04-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,35,'2010-05-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,36,'2010-06-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,37,'2010-07-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,38,'2010-08-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,39,'2010-09-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,40,'2010-10-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,41,'2010-11-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,42,'2010-12-31',25.00,103.34,103.34,1,0,'',0,0,0,1,0,'',0,0,1),(49,43,'2011-01-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,44,'2011-02-28',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,45,'2011-03-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,46,'2011-04-30',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,47,'2011-05-31',25.00,103.31,103.31,1,0,'',0,0,0,1,0,'',0,0,1),(49,48,'2011-06-30',25.00,103.34,103.34,1,0,'',0,0,0,1,0,'',0,0,1),(50,49,'2007-07-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,50,'2007-08-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,51,'2007-09-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,52,'2007-10-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,53,'2007-11-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,54,'2007-12-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,55,'2008-01-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,56,'2008-02-29',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,57,'2008-03-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,58,'2008-04-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,59,'2008-05-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,60,'2008-06-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,61,'2008-07-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,62,'2008-08-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,63,'2008-09-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,64,'2008-10-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,65,'2008-11-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,66,'2008-12-31',25.00,32.59,32.59,1,0,'',0,0,0,1,0,'',0,0,1),(50,67,'2009-01-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,68,'2009-02-28',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,69,'2009-03-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,70,'2009-04-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,71,'2009-05-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,72,'2009-06-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,73,'2009-07-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,74,'2009-08-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,75,'2009-09-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,76,'2009-10-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,77,'2009-11-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,78,'2009-12-31',25.00,32.59,32.59,1,0,'',0,0,0,1,0,'',0,0,1),(50,79,'2010-01-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,80,'2010-02-28',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,81,'2010-03-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,82,'2010-04-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,83,'2010-05-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,84,'2010-06-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,85,'2010-07-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,86,'2010-08-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,87,'2010-09-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,88,'2010-10-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,89,'2010-11-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,90,'2010-12-31',25.00,32.59,32.59,1,0,'',0,0,0,1,0,'',0,0,1),(50,91,'2011-01-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,92,'2011-02-28',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,93,'2011-03-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,94,'2011-04-30',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,95,'2011-05-31',25.00,32.55,32.55,1,0,'',0,0,0,1,0,'',0,0,1),(50,96,'2011-06-30',25.00,32.60,32.60,1,0,'',0,0,0,1,0,'',0,0,1),(51,1,'2006-04-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,2,'2006-05-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,3,'2006-06-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,4,'2006-07-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,5,'2006-08-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,6,'2006-09-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,7,'2006-10-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,8,'2006-11-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,9,'2006-12-31',25.00,21.79,21.79,1,0,'',0,0,0,1,0,'',0,0,1),(51,10,'2007-01-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,11,'2007-02-28',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,12,'2007-03-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,13,'2007-04-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,14,'2007-05-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,15,'2007-06-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,16,'2007-07-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,17,'2007-08-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,18,'2007-09-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,19,'2007-10-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,20,'2007-11-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,21,'2007-12-31',25.00,21.78,21.78,1,0,'',0,0,0,1,0,'',0,0,1),(51,22,'2008-01-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,23,'2008-02-29',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,24,'2008-03-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,25,'2008-04-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,26,'2008-05-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,27,'2008-06-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,28,'2008-07-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,29,'2008-08-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,30,'2008-09-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,31,'2008-10-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,32,'2008-11-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,33,'2008-12-31',25.00,21.77,21.77,1,0,'',0,0,0,1,0,'',0,0,1),(51,34,'2009-01-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,35,'2009-02-28',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,36,'2009-03-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,37,'2009-04-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,38,'2009-05-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,39,'2009-06-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,40,'2009-07-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,41,'2009-08-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,42,'2009-09-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,43,'2009-10-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,44,'2009-11-30',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,45,'2009-12-31',25.00,21.77,21.77,1,0,'',0,0,0,1,0,'',0,0,1),(51,46,'2010-01-31',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,47,'2010-02-28',25.00,21.83,21.83,1,0,'',0,0,0,1,0,'',0,0,1),(51,48,'2010-03-31',25.00,21.80,21.80,1,0,'',0,0,0,1,0,'',0,0,1),(52,1,'2007-04-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,2,'2007-05-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,3,'2007-06-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,4,'2007-07-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,5,'2007-08-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,6,'2007-09-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,7,'2007-10-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,8,'2007-11-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,9,'2007-12-31',25.00,46.85,46.85,1,0,'',0,0,0,1,0,'',0,0,1),(52,10,'2008-01-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,11,'2008-02-29',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,12,'2008-03-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,13,'2008-04-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,14,'2008-05-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,15,'2008-06-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,16,'2008-07-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,17,'2008-08-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,18,'2008-09-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,19,'2008-10-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,20,'2008-11-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,21,'2008-12-31',25.00,46.85,46.85,1,0,'',0,0,0,1,0,'',0,0,1),(52,22,'2009-01-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,23,'2009-02-28',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,24,'2009-03-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,25,'2009-04-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,26,'2009-05-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,27,'2009-06-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,28,'2009-07-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,29,'2009-08-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,30,'2009-09-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,31,'2009-10-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,32,'2009-11-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,33,'2009-12-31',25.00,46.85,46.85,1,0,'',0,0,0,1,0,'',0,0,1),(52,34,'2010-01-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,35,'2010-02-28',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,36,'2010-03-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,37,'2010-04-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,38,'2010-05-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,39,'2010-06-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,40,'2010-07-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,41,'2010-08-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,42,'2010-09-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,43,'2010-10-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,44,'2010-11-30',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,45,'2010-12-31',25.00,46.85,46.85,1,0,'',0,0,0,1,0,'',0,0,1),(52,46,'2011-01-31',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,47,'2011-02-28',25.00,46.86,46.86,1,0,'',0,0,0,1,0,'',0,0,1),(52,48,'2011-03-31',25.00,46.87,46.87,1,0,'',0,0,0,1,0,'',0,0,1),(53,1,'2007-11-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,2,'2007-12-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,3,'2008-01-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,4,'2008-02-29',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,5,'2008-03-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,6,'2008-04-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,7,'2008-05-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,8,'2008-06-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,9,'2008-07-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,10,'2008-08-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,11,'2008-09-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,12,'2008-10-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,13,'2008-11-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,14,'2008-12-31',25.00,24.72,24.72,1,0,'',0,0,0,1,0,'',0,0,1),(53,15,'2009-01-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,16,'2009-02-28',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,17,'2009-03-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,18,'2009-04-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,19,'2009-05-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,20,'2009-06-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,21,'2009-07-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,22,'2009-08-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,23,'2009-09-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,24,'2009-10-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,25,'2009-11-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,26,'2009-12-31',25.00,24.72,24.72,1,0,'',0,0,0,1,0,'',0,0,1),(53,27,'2010-01-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,28,'2010-02-28',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,29,'2010-03-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,30,'2010-04-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,31,'2010-05-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,32,'2010-06-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,33,'2010-07-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,34,'2010-08-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,35,'2010-09-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,36,'2010-10-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,37,'2010-11-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,38,'2010-12-31',25.00,24.72,24.72,1,0,'',0,0,0,1,0,'',0,0,1),(53,39,'2011-01-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,40,'2011-02-28',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,41,'2011-03-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,42,'2011-04-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,43,'2011-05-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,44,'2011-06-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,45,'2011-07-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,46,'2011-08-31',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,47,'2011-09-30',25.00,24.71,24.71,1,0,'',0,0,0,1,0,'',0,0,1),(53,48,'2011-10-31',25.00,24.72,24.72,1,0,'',0,0,0,1,0,'',0,0,1),(54,1,'2009-06-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,2,'2009-07-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,3,'2009-08-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,4,'2009-09-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,5,'2009-10-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,6,'2009-11-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,7,'2009-12-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,8,'2010-01-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,9,'2010-02-28',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,10,'2010-03-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,11,'2010-04-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,12,'2010-05-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,13,'2010-06-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,14,'2010-07-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,15,'2010-08-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,16,'2010-09-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,17,'2010-10-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,18,'2010-11-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,19,'2010-12-31',25.00,12.76,12.76,1,0,'',0,0,0,1,0,'',0,0,1),(54,20,'2011-01-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,21,'2011-02-28',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,22,'2011-03-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,23,'2011-04-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,24,'2011-05-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,25,'2011-06-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,26,'2011-07-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,27,'2011-08-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,28,'2011-09-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,29,'2011-10-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,30,'2011-11-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,31,'2011-12-31',25.00,12.76,12.76,1,0,'',0,0,0,1,0,'',0,0,1),(54,32,'2012-01-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,33,'2012-02-29',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,34,'2012-03-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,35,'2012-04-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,36,'2012-05-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,37,'2012-06-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,38,'2012-07-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,39,'2012-08-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,40,'2012-09-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,41,'2012-10-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,42,'2012-11-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,43,'2012-12-31',25.00,12.76,12.76,1,0,'',0,0,0,1,0,'',0,0,1),(54,44,'2013-01-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,45,'2013-02-28',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,46,'2013-03-31',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,47,'2013-04-30',25.00,12.71,12.71,1,0,'',0,0,0,1,0,'',0,0,1),(54,48,'2013-05-31',25.00,12.74,12.74,1,0,'',0,0,0,1,0,'',0,0,1),(55,1,'2011-10-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,2,'2011-11-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,3,'2011-12-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,4,'2012-01-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,5,'2012-02-29',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,6,'2012-03-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,7,'2012-04-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,8,'2012-05-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,9,'2012-06-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,10,'2012-07-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,11,'2012-08-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,12,'2012-09-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,13,'2012-10-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,14,'2012-11-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,15,'2012-12-31',25.00,15.63,15.63,1,0,'',0,0,0,1,0,'',0,0,1),(55,16,'2013-01-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,17,'2013-02-28',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,18,'2013-03-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,19,'2013-04-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,20,'2013-05-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,21,'2013-06-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,22,'2013-07-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,23,'2013-08-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,24,'2013-09-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,25,'2013-10-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,26,'2013-11-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,27,'2013-12-31',25.00,15.63,15.63,1,0,'',0,0,0,1,0,'',0,0,1),(55,28,'2014-01-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,29,'2014-02-28',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,30,'2014-03-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,31,'2014-04-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,32,'2014-05-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,33,'2014-06-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,34,'2014-07-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,35,'2014-08-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,36,'2014-09-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,37,'2014-10-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,38,'2014-11-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,39,'2014-12-31',25.00,15.63,15.63,1,0,'',0,0,0,1,0,'',0,0,1),(55,40,'2015-01-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,41,'2015-02-28',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,42,'2015-03-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,43,'2015-04-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,44,'2015-05-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,45,'2015-06-30',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,46,'2015-07-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,47,'2015-08-31',25.00,15.67,15.67,1,0,'',0,0,0,1,0,'',0,0,1),(55,48,'2015-09-30',25.00,15.63,15.63,1,0,'',0,0,0,1,0,'',0,0,1),(56,1,'2012-04-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,2,'2012-05-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,3,'2012-06-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,4,'2012-07-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,5,'2012-08-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,6,'2012-09-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,7,'2012-10-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,8,'2012-11-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,9,'2012-12-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,10,'2013-01-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,11,'2013-02-28',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,12,'2013-03-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,13,'2013-04-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,14,'2013-05-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,15,'2013-06-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,16,'2013-07-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,17,'2013-08-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,18,'2013-09-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,19,'2013-10-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,20,'2013-11-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,21,'2013-12-31',25.00,12.78,12.78,1,0,'',0,0,0,1,0,'',0,0,1),(56,22,'2014-01-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,23,'2014-02-28',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,24,'2014-03-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,25,'2014-04-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,26,'2014-05-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,27,'2014-06-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,28,'2014-07-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,29,'2014-08-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,30,'2014-09-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,31,'2014-10-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,32,'2014-11-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,33,'2014-12-31',25.00,12.78,12.78,1,0,'',0,0,0,1,0,'',0,0,1),(56,34,'2015-01-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,35,'2015-02-28',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,36,'2015-03-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,37,'2015-04-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,38,'2015-05-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,39,'2015-06-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,40,'2015-07-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,41,'2015-08-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,42,'2015-09-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,43,'2015-10-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,44,'2015-11-30',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,45,'2015-12-31',25.00,12.78,12.78,1,0,'',0,0,0,1,0,'',0,0,1),(56,46,'2016-01-31',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,47,'2016-02-29',25.00,12.77,12.77,1,0,'',0,0,0,1,0,'',0,0,1),(56,48,'2016-03-31',25.00,12.78,12.78,1,0,'',0,0,0,1,0,'',0,0,1),(57,1,'2012-04-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,2,'2012-05-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,3,'2012-06-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,4,'2012-07-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,5,'2012-08-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,6,'2012-09-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,7,'2012-10-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,8,'2012-11-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,9,'2012-12-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,10,'2013-01-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,11,'2013-02-28',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,12,'2013-03-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,13,'2013-04-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,14,'2013-05-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,15,'2013-06-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,16,'2013-07-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,17,'2013-08-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,18,'2013-09-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,19,'2013-10-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,20,'2013-11-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,21,'2013-12-31',25.00,28.69,28.69,1,0,'',0,0,0,1,0,'',0,0,1),(57,22,'2014-01-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,23,'2014-02-28',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,24,'2014-03-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,25,'2014-04-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,26,'2014-05-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,27,'2014-06-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,28,'2014-07-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,29,'2014-08-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,30,'2014-09-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,31,'2014-10-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,32,'2014-11-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,33,'2014-12-31',25.00,28.69,28.69,1,0,'',0,0,0,1,0,'',0,0,1),(57,34,'2015-01-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,35,'2015-02-28',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,36,'2015-03-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,37,'2015-04-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,38,'2015-05-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,39,'2015-06-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,40,'2015-07-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,41,'2015-08-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,42,'2015-09-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,43,'2015-10-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,44,'2015-11-30',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,45,'2015-12-31',25.00,28.69,28.69,1,0,'',0,0,0,1,0,'',0,0,1),(57,46,'2016-01-31',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,47,'2016-02-29',25.00,28.71,28.71,1,0,'',0,0,0,1,0,'',0,0,1),(57,48,'2016-03-31',25.00,28.69,28.69,1,0,'',0,0,0,1,0,'',0,0,1),(58,1,'2013-04-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,2,'2013-05-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,3,'2013-06-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,4,'2013-07-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,5,'2013-08-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,6,'2013-09-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,7,'2013-10-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,8,'2013-11-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,9,'2013-12-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,10,'2014-01-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,11,'2014-02-28',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,12,'2014-03-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,13,'2014-04-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,14,'2014-05-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,15,'2014-06-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,16,'2014-07-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,17,'2014-08-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,18,'2014-09-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,19,'2014-10-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,20,'2014-11-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,21,'2014-12-31',25.00,24.03,24.03,1,0,'',0,0,0,1,0,'',0,0,1),(58,22,'2015-01-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,23,'2015-02-28',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,24,'2015-03-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,25,'2015-04-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,26,'2015-05-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,27,'2015-06-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,28,'2015-07-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,29,'2015-08-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,30,'2015-09-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,31,'2015-10-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,32,'2015-11-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,33,'2015-12-31',25.00,24.03,24.03,1,0,'',0,0,0,1,0,'',0,0,1),(58,34,'2016-01-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,35,'2016-02-29',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,36,'2016-03-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,37,'2016-04-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,38,'2016-05-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,39,'2016-06-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,40,'2016-07-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,41,'2016-08-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,42,'2016-09-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,43,'2016-10-31',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,44,'2016-11-30',25.00,23.99,23.99,1,0,'',0,0,0,1,0,'',0,0,1),(58,45,'2016-12-31',25.00,24.03,24.03,1,0,'',0,0,0,1,0,'',0,0,1),(58,46,'2017-01-31',25.00,23.99,23.99,1,0,'',0,0,0,1,2017,'4',55,20,1),(58,47,'2017-02-28',25.00,23.99,23.99,1,0,'',0,0,0,1,2017,'4',56,21,1),(58,48,'2017-03-31',25.00,24.03,24.03,1,0,'',0,0,0,1,2017,'4',443,22,1),(59,1,'2013-07-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,2,'2013-08-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,3,'2013-09-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,4,'2013-10-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,5,'2013-11-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,6,'2013-12-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,7,'2014-01-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,8,'2014-02-28',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,9,'2014-03-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,10,'2014-04-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,11,'2014-05-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,12,'2014-06-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,13,'2014-07-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,14,'2014-08-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,15,'2014-09-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,16,'2014-10-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,17,'2014-11-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,18,'2014-12-31',25.00,13.53,13.53,1,0,'',0,0,0,1,0,'',0,0,1),(59,19,'2015-01-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,20,'2015-02-28',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,21,'2015-03-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,22,'2015-04-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,23,'2015-05-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,24,'2015-06-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,25,'2015-07-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,26,'2015-08-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,27,'2015-09-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,28,'2015-10-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,29,'2015-11-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,30,'2015-12-31',25.00,13.53,13.53,1,0,'',0,0,0,1,0,'',0,0,1),(59,31,'2016-01-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,32,'2016-02-29',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,33,'2016-03-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,34,'2016-04-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,35,'2016-05-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,36,'2016-06-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,37,'2016-07-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,38,'2016-08-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,39,'2016-09-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,40,'2016-10-31',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,41,'2016-11-30',25.00,13.52,13.52,1,0,'',0,0,0,1,0,'',0,0,1),(59,42,'2016-12-31',25.00,13.53,13.53,1,0,'',0,0,0,1,0,'',0,0,1),(59,43,'2017-01-31',25.00,13.52,13.52,1,0,'',0,0,0,1,2017,'4',55,21,1),(59,44,'2017-02-28',25.00,13.52,13.52,1,0,'',0,0,0,1,2017,'4',56,22,1),(59,45,'2017-03-31',25.00,13.52,13.52,1,0,'',0,0,0,1,2017,'4',443,23,1),(59,46,'2017-04-30',25.00,13.52,13.52,1,0,'',0,0,0,1,2017,'4',281,22,1),(59,47,'2017-05-31',25.00,13.52,13.52,1,0,'',0,0,0,1,2017,'4',282,23,1),(59,48,'2017-06-30',25.00,13.53,13.53,1,0,'',0,0,0,1,2017,'4',283,23,1),(60,1,'2013-12-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,2,'2014-01-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,3,'2014-02-28',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,4,'2014-03-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,5,'2014-04-30',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,6,'2014-05-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,7,'2014-06-30',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,8,'2014-07-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,9,'2014-08-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,10,'2014-09-30',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,11,'2014-10-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,12,'2014-11-30',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,13,'2014-12-31',25.00,12.40,12.40,1,0,'',0,0,0,1,0,'',0,0,1),(60,14,'2015-01-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,15,'2015-02-28',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,16,'2015-03-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,17,'2015-04-30',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,18,'2015-05-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,19,'2015-06-30',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,20,'2015-07-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,21,'2015-08-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,22,'2015-09-30',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,23,'2015-10-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,24,'2015-11-30',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,25,'2015-12-31',25.00,12.40,12.40,1,0,'',0,0,0,1,0,'',0,0,1),(60,26,'2016-01-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,27,'2016-02-29',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,28,'2016-03-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,29,'2016-04-30',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,30,'2016-05-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,31,'2016-06-30',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,32,'2016-07-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,33,'2016-08-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,34,'2016-09-30',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,35,'2016-10-31',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,36,'2016-11-30',25.00,12.35,12.35,1,0,'',0,0,0,1,0,'',0,0,1),(60,37,'2016-12-31',25.00,12.40,12.40,1,0,'',0,0,0,1,0,'',0,0,1),(60,38,'2017-01-31',25.00,12.35,12.35,1,0,'',0,0,0,1,2017,'4',55,22,1),(60,39,'2017-02-28',25.00,12.35,12.35,1,0,'',0,0,0,1,2017,'4',56,23,1),(60,40,'2017-03-31',25.00,12.35,12.35,1,0,'',0,0,0,1,2017,'4',443,24,1),(60,41,'2017-04-30',25.00,12.35,12.35,1,0,'',0,0,0,1,2017,'4',281,23,1),(60,42,'2017-05-31',25.00,12.35,12.35,1,0,'',0,0,0,1,2017,'4',282,24,1),(60,43,'2017-06-30',25.00,12.35,12.35,1,0,'',0,0,0,1,2017,'4',283,24,1),(60,44,'2017-07-31',25.00,12.35,12.35,1,0,'',0,0,0,1,2017,'4',444,24,1),(60,45,'2017-08-31',25.00,12.35,12.35,1,0,'',0,0,0,1,2017,'4',445,24,1),(60,46,'2017-09-30',25.00,12.35,12.35,1,0,'',0,0,0,1,2017,'4',446,24,1),(60,47,'2017-10-31',25.00,12.35,12.35,1,0,'',0,0,0,1,2017,'4',577,5,1),(60,48,'2017-11-30',25.00,12.40,12.40,1,0,'',0,0,0,1,2017,'4',577,6,1),(61,1,'2014-02-28',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,2,'2014-03-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,3,'2014-04-30',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,4,'2014-05-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,5,'2014-06-30',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,6,'2014-07-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,7,'2014-08-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,8,'2014-09-30',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,9,'2014-10-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,10,'2014-11-30',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,11,'2014-12-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,12,'2015-01-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,13,'2015-02-28',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,14,'2015-03-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,15,'2015-04-30',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,16,'2015-05-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,17,'2015-06-30',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,18,'2015-07-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,19,'2015-08-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,20,'2015-09-30',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,21,'2015-10-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,22,'2015-11-30',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,23,'2015-12-31',25.00,12.13,12.13,1,0,'',0,0,0,1,0,'',0,0,1),(61,24,'2016-01-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,25,'2016-02-29',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,26,'2016-03-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,27,'2016-04-30',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,28,'2016-05-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,29,'2016-06-30',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,30,'2016-07-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,31,'2016-08-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,32,'2016-09-30',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,33,'2016-10-31',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,34,'2016-11-30',25.00,12.17,12.17,1,0,'',0,0,0,1,0,'',0,0,1),(61,35,'2016-12-31',25.00,12.13,12.13,1,0,'',0,0,0,1,0,'',0,0,1),(61,36,'2017-01-31',25.00,12.17,12.17,1,0,'',0,0,0,1,2017,'4',55,23,1),(61,37,'2017-02-28',25.00,12.17,12.17,1,0,'',0,0,0,1,2017,'4',56,24,1),(61,38,'2017-03-31',25.00,12.17,12.17,1,0,'',0,0,0,1,2017,'4',443,25,1),(61,39,'2017-04-30',25.00,12.17,12.17,1,0,'',0,0,0,1,2017,'4',281,24,1),(61,40,'2017-05-31',25.00,12.17,12.17,1,0,'',0,0,0,1,2017,'4',282,25,1),(61,41,'2017-06-30',25.00,12.17,12.17,1,0,'',0,0,0,1,2017,'4',283,25,1),(61,42,'2017-07-31',25.00,12.17,12.17,1,0,'',0,0,0,1,2017,'4',444,25,1),(61,43,'2017-08-31',25.00,12.17,12.17,1,0,'',0,0,0,1,2017,'4',445,25,1),(61,44,'2017-09-30',25.00,12.17,12.17,1,0,'',0,0,0,1,2017,'4',446,25,1),(61,45,'2017-10-31',25.00,12.17,12.17,1,0,'',0,0,0,1,2017,'4',577,7,1),(61,46,'2017-11-30',25.00,12.17,12.17,1,0,'',0,0,0,1,2017,'4',577,8,1),(61,47,'2017-12-31',25.00,12.13,12.13,1,0,'',0,0,0,1,2017,'4',591,3,1),(61,48,'2018-01-31',25.00,12.13,12.13,1,0,'',0,0,0,1,2018,'4',196,3,1),(62,1,'2002-01-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,2,'2002-02-28',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,3,'2002-03-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,4,'2002-04-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,5,'2002-05-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,6,'2002-06-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,7,'2002-07-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,8,'2002-08-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,9,'2002-09-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,10,'2002-10-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,11,'2002-11-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,12,'2002-12-31',16.67,490.66,490.66,1,0,'',0,0,0,1,0,'',0,0,1),(62,13,'2003-01-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,14,'2003-02-28',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,15,'2003-03-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,16,'2003-04-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,17,'2003-05-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,18,'2003-06-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,19,'2003-07-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,20,'2003-08-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,21,'2003-09-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,22,'2003-10-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,23,'2003-11-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,24,'2003-12-31',16.67,490.66,490.66,1,0,'',0,0,0,1,0,'',0,0,1),(62,25,'2004-01-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,26,'2004-02-29',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,27,'2004-03-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,28,'2004-04-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,29,'2004-05-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,30,'2004-06-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,31,'2004-07-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,32,'2004-08-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,33,'2004-09-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,34,'2004-10-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,35,'2004-11-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,36,'2004-12-31',16.67,490.66,490.66,1,0,'',0,0,0,1,0,'',0,0,1),(62,37,'2005-01-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,38,'2005-02-28',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,39,'2005-03-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,40,'2005-04-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,41,'2005-05-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,42,'2005-06-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,43,'2005-07-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,44,'2005-08-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,45,'2005-09-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,46,'2005-10-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,47,'2005-11-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,48,'2005-12-31',16.67,490.66,490.66,1,0,'',0,0,0,1,0,'',0,0,1),(62,49,'2006-01-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,50,'2006-02-28',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,51,'2006-03-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,52,'2006-04-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,53,'2006-05-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,54,'2006-06-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,55,'2006-07-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,56,'2006-08-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,57,'2006-09-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,58,'2006-10-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,59,'2006-11-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,60,'2006-12-31',16.67,490.66,490.66,1,0,'',0,0,0,1,0,'',0,0,1),(62,61,'2007-01-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,62,'2007-02-28',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,63,'2007-03-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,64,'2007-04-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,65,'2007-05-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,66,'2007-06-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,67,'2007-07-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,68,'2007-08-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,69,'2007-09-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,70,'2007-10-31',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,71,'2007-11-30',16.67,490.68,490.68,1,0,'',0,0,0,1,0,'',0,0,1),(62,72,'2007-12-31',16.67,483.60,483.60,1,0,'',0,0,0,1,0,'',0,0,1),(63,1,'2007-02-28',16.00,7552.73,7552.73,1,0,'',0,0,0,1,0,'',0,0,1),(63,2,'2007-03-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,3,'2007-04-30',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,4,'2007-05-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,5,'2007-06-30',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,6,'2007-07-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,7,'2007-08-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,8,'2007-09-30',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,9,'2007-10-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,10,'2007-11-30',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,11,'2007-12-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,12,'2008-01-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,13,'2008-02-29',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,14,'2008-03-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,15,'2008-04-30',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,16,'2008-05-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,17,'2008-06-30',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,18,'2008-07-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,19,'2008-08-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,20,'2008-09-30',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,21,'2008-10-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,22,'2008-11-30',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,23,'2008-12-31',16.00,204.09,204.09,1,0,'',0,0,0,1,0,'',0,0,1),(63,24,'2009-01-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,25,'2009-02-28',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,26,'2009-03-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,27,'2009-04-30',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,28,'2009-05-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,29,'2009-06-30',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,30,'2009-07-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,31,'2009-08-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,32,'2009-09-30',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,33,'2009-10-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,34,'2009-11-30',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,35,'2009-12-31',16.00,204.09,204.09,1,0,'',0,0,0,1,0,'',0,0,1),(63,36,'2010-01-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,37,'2010-02-28',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,38,'2010-03-31',16.00,204.13,204.13,1,0,'',0,0,0,1,0,'',0,0,1),(63,39,'2010-04-30',16.00,204.02,204.02,1,0,'',0,0,0,1,0,'',0,0,1),(64,1,'2007-02-28',16.00,10466.11,10466.11,1,0,'',0,0,0,1,0,'',0,0,1),(64,2,'2007-03-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,3,'2007-04-30',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,4,'2007-05-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,5,'2007-06-30',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,6,'2007-07-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,7,'2007-08-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,8,'2007-09-30',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,9,'2007-10-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,10,'2007-11-30',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,11,'2007-12-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,12,'2008-01-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,13,'2008-02-29',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,14,'2008-03-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,15,'2008-04-30',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,16,'2008-05-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,17,'2008-06-30',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,18,'2008-07-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,19,'2008-08-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,20,'2008-09-30',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,21,'2008-10-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,22,'2008-11-30',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,23,'2008-12-31',16.00,282.83,282.83,1,0,'',0,0,0,1,0,'',0,0,1),(64,24,'2009-01-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,25,'2009-02-28',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,26,'2009-03-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,27,'2009-04-30',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,28,'2009-05-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,29,'2009-06-30',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,30,'2009-07-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,31,'2009-08-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,32,'2009-09-30',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,33,'2009-10-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,34,'2009-11-30',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,35,'2009-12-31',16.00,282.83,282.83,1,0,'',0,0,0,1,0,'',0,0,1),(64,36,'2010-01-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,37,'2010-02-28',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,38,'2010-03-31',16.00,282.87,282.87,1,0,'',0,0,0,1,0,'',0,0,1),(64,39,'2010-04-30',16.00,282.78,282.78,1,0,'',0,0,0,1,0,'',0,0,1),(65,1,'2007-11-30',16.00,9765.69,9765.69,1,0,'',0,0,0,1,0,'',0,0,1),(65,2,'2007-12-31',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,3,'2008-01-31',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,4,'2008-02-29',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,5,'2008-03-31',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,6,'2008-04-30',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,7,'2008-05-31',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,8,'2008-06-30',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,9,'2008-07-31',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,10,'2008-08-31',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,11,'2008-09-30',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,12,'2008-10-31',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,13,'2008-11-30',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,14,'2008-12-31',16.00,199.29,199.29,1,0,'',0,0,0,1,0,'',0,0,1),(65,15,'2009-01-31',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,16,'2009-02-28',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,17,'2009-03-31',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,18,'2009-04-30',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,19,'2009-05-31',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,20,'2009-06-30',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,21,'2009-07-31',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,22,'2009-08-31',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,23,'2009-09-30',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,24,'2009-10-31',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,25,'2009-11-30',16.00,199.30,199.30,1,0,'',0,0,0,1,0,'',0,0,1),(65,26,'2009-12-31',16.00,199.29,199.29,1,0,'',0,0,0,1,0,'',0,0,1),(65,27,'2010-01-31',16.00,199.25,199.25,1,0,'',0,0,0,1,0,'',0,0,1),(66,1,'2012-05-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,2,'2012-06-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,3,'2012-07-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,4,'2012-08-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,5,'2012-09-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,6,'2012-10-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,7,'2012-11-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,8,'2012-12-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,9,'2013-01-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,10,'2013-02-28',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,11,'2013-03-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,12,'2013-04-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,13,'2013-05-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,14,'2013-06-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,15,'2013-07-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,16,'2013-08-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,17,'2013-09-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,18,'2013-10-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,19,'2013-11-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,20,'2013-12-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,21,'2014-01-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,22,'2014-02-28',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,23,'2014-03-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,24,'2014-04-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,25,'2014-05-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,26,'2014-06-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,27,'2014-07-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,28,'2014-08-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,29,'2014-09-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,30,'2014-10-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,31,'2014-11-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,32,'2014-12-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,33,'2015-01-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,34,'2015-02-28',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,35,'2015-03-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,36,'2015-04-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,37,'2015-05-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,38,'2015-06-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,39,'2015-07-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,40,'2015-08-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,41,'2015-09-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,42,'2015-10-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,43,'2015-11-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,44,'2015-12-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,45,'2016-01-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,46,'2016-02-29',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,47,'2016-03-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,48,'2016-04-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,49,'2016-05-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,50,'2016-06-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,51,'2016-07-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,52,'2016-08-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,53,'2016-09-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,54,'2016-10-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,55,'2016-11-30',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,56,'2016-12-31',16.00,24.00,24.00,1,0,'',0,0,0,1,0,'',0,0,1),(66,57,'2017-01-31',16.00,24.00,24.00,1,0,'',0,0,0,1,2017,'4',55,24,1),(66,58,'2017-02-28',16.00,24.00,24.00,1,0,'',0,0,0,1,2017,'4',56,25,1),(66,59,'2017-03-31',16.00,24.00,24.00,1,0,'',0,0,0,1,2017,'4',443,26,1),(66,60,'2017-04-30',16.00,24.00,24.00,1,0,'',0,0,0,1,2017,'4',281,25,1),(66,61,'2017-05-31',16.00,24.00,24.00,1,0,'',0,0,0,1,2017,'4',282,26,1),(66,62,'2017-06-30',16.00,24.00,24.00,1,0,'',0,0,0,1,2017,'4',283,26,1),(66,63,'2017-07-31',16.00,24.00,24.00,1,0,'',0,0,0,1,2017,'4',444,26,1),(66,64,'2017-08-31',16.00,24.00,24.00,1,0,'',0,0,0,1,2017,'4',445,26,1),(66,65,'2017-09-30',16.00,24.00,24.00,1,0,'',0,0,0,1,2017,'4',446,26,1),(66,66,'2017-10-31',16.00,24.00,24.00,1,0,'',0,0,0,1,2017,'4',577,9,1),(66,67,'2017-11-30',16.00,24.00,24.00,1,0,'',0,0,0,1,2017,'4',577,10,1),(66,68,'2017-12-31',16.00,24.00,24.00,1,0,'',0,0,0,1,2017,'4',591,4,1),(66,69,'2018-01-31',16.00,24.00,24.00,1,0,'',0,0,0,1,2018,'4',196,4,1),(66,70,'2018-02-28',16.00,24.00,24.00,1,0,'',0,0,0,1,2018,'4',199,3,1),(66,71,'2018-03-31',16.00,24.00,24.00,1,0,'',0,0,0,1,2018,'4',202,3,1),(66,72,'2018-04-30',16.00,24.00,24.00,1,0,'',0,0,0,1,2018,'4',585,25,1),(66,73,'2018-05-31',16.00,24.00,24.00,1,0,'',0,0,0,1,2018,'4',586,25,1),(66,74,'2018-06-30',16.00,24.00,24.00,1,0,'',0,0,0,1,2018,'4',587,25,1),(66,75,'2018-07-31',16.00,24.00,24.00,1,0,'',0,0,0,1,2018,'4',588,25,1),(67,1,'2013-05-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,2,'2013-06-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,3,'2013-07-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,4,'2013-08-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,5,'2013-09-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,6,'2013-10-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,7,'2013-11-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,8,'2013-12-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,9,'2014-01-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,10,'2014-02-28',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,11,'2014-03-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,12,'2014-04-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,13,'2014-05-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,14,'2014-06-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,15,'2014-07-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,16,'2014-08-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,17,'2014-09-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,18,'2014-10-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,19,'2014-11-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,20,'2014-12-31',16.00,218.43,218.43,1,0,'',0,0,0,1,0,'',0,0,1),(67,21,'2015-01-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,22,'2015-02-28',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,23,'2015-03-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,24,'2015-04-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,25,'2015-05-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,26,'2015-06-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,27,'2015-07-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,28,'2015-08-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,29,'2015-09-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,30,'2015-10-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,31,'2015-11-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,32,'2015-12-31',16.00,218.43,218.43,1,0,'',0,0,0,1,0,'',0,0,1),(67,33,'2016-01-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,34,'2016-02-29',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,35,'2016-03-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,36,'2016-04-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,37,'2016-05-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,38,'2016-06-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,39,'2016-07-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,40,'2016-08-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,41,'2016-09-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,42,'2016-10-31',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,43,'2016-11-30',16.00,218.40,218.40,1,0,'',0,0,0,1,0,'',0,0,1),(67,44,'2016-12-31',16.00,218.43,218.43,1,0,'',0,0,0,1,0,'',0,0,1),(67,45,'2017-01-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2017,'4',55,25,1),(67,46,'2017-02-28',16.00,218.40,218.40,1,0,'',0,0,0,1,2017,'4',56,26,1),(67,47,'2017-03-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2017,'4',443,27,1),(67,48,'2017-04-30',16.00,218.40,218.40,1,0,'',0,0,0,1,2017,'4',281,26,1),(67,49,'2017-05-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2017,'4',282,27,1),(67,50,'2017-06-30',16.00,218.40,218.40,1,0,'',0,0,0,1,2017,'4',283,27,1),(67,51,'2017-07-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2017,'4',444,27,1),(67,52,'2017-08-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2017,'4',445,27,1),(67,53,'2017-09-30',16.00,218.40,218.40,1,0,'',0,0,0,1,2017,'4',446,27,1),(67,54,'2017-10-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2017,'4',577,11,1),(67,55,'2017-11-30',16.00,218.40,218.40,1,0,'',0,0,0,1,2017,'4',577,12,1),(67,56,'2017-12-31',16.00,218.43,218.43,1,0,'',0,0,0,1,2017,'4',591,5,1),(67,57,'2018-01-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2018,'4',196,5,1),(67,58,'2018-02-28',16.00,218.40,218.40,1,0,'',0,0,0,1,2018,'4',199,4,1),(67,59,'2018-03-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2018,'4',202,4,1),(67,60,'2018-04-30',16.00,218.40,218.40,1,0,'',0,0,0,1,2018,'4',585,26,1),(67,61,'2018-05-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2018,'4',586,26,1),(67,62,'2018-06-30',16.00,218.40,218.40,1,0,'',0,0,0,1,2018,'4',587,26,1),(67,63,'2018-07-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2018,'4',588,26,1),(67,64,'2018-08-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2018,'4',724,25,1),(67,65,'2018-09-30',16.00,218.40,218.40,1,0,'',0,0,0,1,2018,'4',725,24,1),(67,66,'2018-10-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2018,'4',890,24,1),(67,67,'2018-11-30',16.00,218.40,218.40,1,0,'',0,0,0,1,2018,'4',891,25,1),(67,68,'2018-12-31',16.00,218.43,218.43,1,0,'',0,0,0,1,2018,'4',892,26,1),(67,69,'2019-01-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2019,'4',221,26,1),(67,70,'2019-02-28',16.00,218.40,218.40,1,0,'',0,0,0,1,2019,'4',222,26,1),(67,71,'2019-03-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2019,'4',223,26,1),(67,72,'2019-04-30',16.00,218.40,218.40,1,0,'',0,0,0,1,2019,'4',818,25,1),(67,73,'2019-05-31',16.00,218.40,218.40,1,0,'',0,0,0,1,2019,'4',819,25,1),(67,74,'2019-06-30',16.00,218.40,218.40,1,0,'',0,0,0,1,2019,'4',820,25,1),(67,75,'2019-07-31',16.00,218.42,218.42,1,0,'',0,0,0,1,2019,'4',821,25,1),(68,1,'2013-09-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,2,'2013-10-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,3,'2013-11-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,4,'2013-12-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,5,'2014-01-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,6,'2014-02-28',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,7,'2014-03-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,8,'2014-04-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,9,'2014-05-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,10,'2014-06-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,11,'2014-07-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,12,'2014-08-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,13,'2014-09-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,14,'2014-10-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,15,'2014-11-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,16,'2014-12-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,17,'2015-01-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,18,'2015-02-28',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,19,'2015-03-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,20,'2015-04-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,21,'2015-05-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,22,'2015-06-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,23,'2015-07-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,24,'2015-08-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,25,'2015-09-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,26,'2015-10-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,27,'2015-11-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,28,'2015-12-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,29,'2016-01-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,30,'2016-02-29',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,31,'2016-03-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,32,'2016-04-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,33,'2016-05-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,34,'2016-06-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,35,'2016-07-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,36,'2016-08-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,37,'2016-09-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,38,'2016-10-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,39,'2016-11-30',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,40,'2016-12-31',16.00,232.62,232.62,1,0,'',0,0,0,1,0,'',0,0,1),(68,41,'2017-01-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2017,'4',55,26,1),(68,42,'2017-02-28',16.00,232.62,232.62,1,0,'',0,0,0,1,2017,'4',56,27,1),(68,43,'2017-03-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2017,'4',443,28,1),(68,44,'2017-04-30',16.00,232.62,232.62,1,0,'',0,0,0,1,2017,'4',281,27,1),(68,45,'2017-05-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2017,'4',282,28,1),(68,46,'2017-06-30',16.00,232.62,232.62,1,0,'',0,0,0,1,2017,'4',283,28,1),(68,47,'2017-07-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2017,'4',444,28,1),(68,48,'2017-08-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2017,'4',445,28,1),(68,49,'2017-09-30',16.00,232.62,232.62,1,0,'',0,0,0,1,2017,'4',446,28,1),(68,50,'2017-10-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2017,'4',577,13,1),(68,51,'2017-11-30',16.00,232.62,232.62,1,0,'',0,0,0,1,2017,'4',577,14,1),(68,52,'2017-12-31',16.00,232.58,232.58,1,0,'',0,0,0,1,2017,'4',591,6,1),(68,53,'2018-01-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2018,'4',196,6,1),(68,54,'2018-02-28',16.00,232.62,232.62,1,0,'',0,0,0,1,2018,'4',199,5,1),(68,55,'2018-03-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2018,'4',202,5,1),(68,56,'2018-04-30',16.00,232.62,232.62,1,0,'',0,0,0,1,2018,'4',585,27,1),(68,57,'2018-05-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2018,'4',586,27,1),(68,58,'2018-06-30',16.00,232.62,232.62,1,0,'',0,0,0,1,2018,'4',587,27,1),(68,59,'2018-07-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2018,'4',588,27,1),(68,60,'2018-08-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2018,'4',724,26,1),(68,61,'2018-09-30',16.00,232.62,232.62,1,0,'',0,0,0,1,2018,'4',725,25,1),(68,62,'2018-10-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2018,'4',890,25,1),(68,63,'2018-11-30',16.00,232.62,232.62,1,0,'',0,0,0,1,2018,'4',891,26,1),(68,64,'2018-12-31',16.00,232.58,232.58,1,0,'',0,0,0,1,2018,'4',892,27,1),(68,65,'2019-01-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2019,'4',221,27,1),(68,66,'2019-02-28',16.00,232.62,232.62,1,0,'',0,0,0,1,2019,'4',222,27,1),(68,67,'2019-03-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2019,'4',223,27,1),(68,68,'2019-04-30',16.00,232.62,232.62,1,0,'',0,0,0,1,2019,'4',818,26,1),(68,69,'2019-05-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2019,'4',819,26,1),(68,70,'2019-06-30',16.00,232.62,232.62,1,0,'',0,0,0,1,2019,'4',820,26,1),(68,71,'2019-07-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2019,'4',821,26,1),(68,72,'2019-08-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2019,'4',822,25,1),(68,73,'2019-09-30',16.00,232.62,232.62,1,0,'',0,0,0,1,2019,'4',823,25,1),(68,74,'2019-10-31',16.00,232.62,232.62,1,0,'',0,0,0,1,2019,'4',998,26,1),(68,75,'2019-11-30',16.00,232.59,232.59,1,0,'',0,0,0,1,2019,'4',999,26,1),(69,1,'2014-11-30',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,2,'2014-12-31',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,3,'2015-01-31',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,4,'2015-02-28',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,5,'2015-03-31',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,6,'2015-04-30',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,7,'2015-05-31',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,8,'2015-06-30',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,9,'2015-07-31',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,10,'2015-08-31',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,11,'2015-09-30',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,12,'2015-10-31',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,13,'2015-11-30',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,14,'2015-12-31',16.00,304.38,304.38,1,0,'',0,0,0,1,0,'',0,0,1),(69,15,'2016-01-31',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,16,'2016-02-29',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,17,'2016-03-31',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,18,'2016-04-30',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,19,'2016-05-31',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,20,'2016-06-30',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,21,'2016-07-31',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,22,'2016-08-31',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,23,'2016-09-30',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,24,'2016-10-31',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,25,'2016-11-30',16.00,304.41,304.41,1,0,'',0,0,0,1,0,'',0,0,1),(69,26,'2016-12-31',16.00,304.38,304.38,1,0,'',0,0,0,1,0,'',0,0,1),(69,27,'2017-01-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2017,'4',55,27,1),(69,28,'2017-02-28',16.00,304.41,304.41,1,0,'',0,0,0,1,2017,'4',56,28,1),(69,29,'2017-03-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2017,'4',443,29,1),(69,30,'2017-04-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2017,'4',281,28,1),(69,31,'2017-05-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2017,'4',282,29,1),(69,32,'2017-06-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2017,'4',283,29,1),(69,33,'2017-07-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2017,'4',444,29,1),(69,34,'2017-08-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2017,'4',445,29,1),(69,35,'2017-09-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2017,'4',446,29,1),(69,36,'2017-10-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2017,'4',577,15,1),(69,37,'2017-11-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2017,'4',577,16,1),(69,38,'2017-12-31',16.00,304.38,304.38,1,0,'',0,0,0,1,2017,'4',591,7,1),(69,39,'2018-01-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2018,'4',196,7,1),(69,40,'2018-02-28',16.00,304.41,304.41,1,0,'',0,0,0,1,2018,'4',199,6,1),(69,41,'2018-03-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2018,'4',202,6,1),(69,42,'2018-04-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2018,'4',585,28,1),(69,43,'2018-05-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2018,'4',586,28,1),(69,44,'2018-06-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2018,'4',587,28,1),(69,45,'2018-07-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2018,'4',588,28,1),(69,46,'2018-08-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2018,'4',724,27,1),(69,47,'2018-09-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2018,'4',725,26,1),(69,48,'2018-10-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2018,'4',890,26,1),(69,49,'2018-11-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2018,'4',891,27,1),(69,50,'2018-12-31',16.00,304.38,304.38,1,0,'',0,0,0,1,2018,'4',892,28,1),(69,51,'2019-01-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2019,'4',221,28,1),(69,52,'2019-02-28',16.00,304.41,304.41,1,0,'',0,0,0,1,2019,'4',222,28,1),(69,53,'2019-03-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2019,'4',223,28,1),(69,54,'2019-04-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2019,'4',818,27,1),(69,55,'2019-05-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2019,'4',819,27,1),(69,56,'2019-06-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2019,'4',820,27,1),(69,57,'2019-07-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2019,'4',821,27,1),(69,58,'2019-08-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2019,'4',822,26,1),(69,59,'2019-09-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2019,'4',823,26,1),(69,60,'2019-10-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2019,'4',998,27,1),(69,61,'2019-11-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2019,'4',999,27,1),(69,62,'2019-12-31',16.00,304.38,304.38,1,0,'',0,0,0,1,2019,'4',1097,26,1),(69,63,'2020-01-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2020,'4',1918,26,1),(69,64,'2020-02-29',16.00,304.41,304.41,1,0,'',0,0,0,1,2020,'4',1919,26,1),(69,65,'2020-03-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2020,'4',1920,26,1),(69,66,'2020-04-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2020,'4',1921,26,1),(69,67,'2020-05-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2020,'4',1922,26,1),(69,68,'2020-06-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2020,'4',1923,26,1),(69,69,'2020-07-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2020,'4',1924,26,1),(69,70,'2020-08-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2020,'4',1925,26,1),(69,71,'2020-09-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2020,'4',1926,26,1),(69,72,'2020-10-31',16.00,304.41,304.41,1,0,'',0,0,0,1,2020,'4',2151,26,1),(69,73,'2020-11-30',16.00,304.41,304.41,1,0,'',0,0,0,1,2020,'4',2152,25,1),(69,74,'2020-12-31',16.00,304.38,304.38,1,0,'',0,0,0,1,2020,'4',2269,25,1),(69,75,'2021-01-31',16.00,304.42,304.42,1,0,'',0,0,0,1,0,'',0,0,1),(70,1,'2007-01-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,2,'2007-02-28',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,3,'2007-03-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,4,'2007-04-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,5,'2007-05-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,6,'2007-06-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,7,'2007-07-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,8,'2007-08-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,9,'2007-09-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,10,'2007-10-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,11,'2007-11-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,12,'2007-12-31',10.00,88.40,88.40,1,0,'',0,0,0,1,0,'',0,0,1),(70,13,'2008-01-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,14,'2008-02-29',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,15,'2008-03-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,16,'2008-04-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,17,'2008-05-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,18,'2008-06-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,19,'2008-07-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,20,'2008-08-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,21,'2008-09-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,22,'2008-10-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,23,'2008-11-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,24,'2008-12-31',10.00,88.40,88.40,1,0,'',0,0,0,1,0,'',0,0,1),(70,25,'2009-01-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,26,'2009-02-28',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,27,'2009-03-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,28,'2009-04-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,29,'2009-05-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,30,'2009-06-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,31,'2009-07-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,32,'2009-08-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,33,'2009-09-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,34,'2009-10-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,35,'2009-11-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,36,'2009-12-31',10.00,88.40,88.40,1,0,'',0,0,0,1,0,'',0,0,1),(70,37,'2010-01-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,38,'2010-02-28',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,39,'2010-03-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,40,'2010-04-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,41,'2010-05-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,42,'2010-06-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,43,'2010-07-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,44,'2010-08-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,45,'2010-09-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,46,'2010-10-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,47,'2010-11-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,48,'2010-12-31',10.00,88.40,88.40,1,0,'',0,0,0,1,0,'',0,0,1),(70,49,'2011-01-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,50,'2011-02-28',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,51,'2011-03-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,52,'2011-04-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,53,'2011-05-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,54,'2011-06-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,55,'2011-07-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,56,'2011-08-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,57,'2011-09-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,58,'2011-10-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,59,'2011-11-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,60,'2011-12-31',10.00,88.40,88.40,1,0,'',0,0,0,1,0,'',0,0,1),(70,61,'2012-01-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,62,'2012-02-29',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,63,'2012-03-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,64,'2012-04-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,65,'2012-05-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,66,'2012-06-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,67,'2012-07-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,68,'2012-08-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,69,'2012-09-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,70,'2012-10-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,71,'2012-11-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,72,'2012-12-31',10.00,88.40,88.40,1,0,'',0,0,0,1,0,'',0,0,1),(70,73,'2013-01-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,74,'2013-02-28',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,75,'2013-03-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,76,'2013-04-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,77,'2013-05-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,78,'2013-06-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,79,'2013-07-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,80,'2013-08-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,81,'2013-09-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,82,'2013-10-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,83,'2013-11-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,84,'2013-12-31',10.00,88.40,88.40,1,0,'',0,0,0,1,0,'',0,0,1),(70,85,'2014-01-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,86,'2014-02-28',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,87,'2014-03-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,88,'2014-04-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,89,'2014-05-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,90,'2014-06-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,91,'2014-07-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,92,'2014-08-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,93,'2014-09-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,94,'2014-10-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,95,'2014-11-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,96,'2014-12-31',10.00,88.40,88.40,1,0,'',0,0,0,1,0,'',0,0,1),(70,97,'2015-01-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,98,'2015-02-28',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,99,'2015-03-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,100,'2015-04-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,101,'2015-05-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,102,'2015-06-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,103,'2015-07-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,104,'2015-08-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,105,'2015-09-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,106,'2015-10-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,107,'2015-11-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,108,'2015-12-31',10.00,88.40,88.40,1,0,'',0,0,0,1,0,'',0,0,1),(70,109,'2016-01-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,110,'2016-02-29',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,111,'2016-03-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,112,'2016-04-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,113,'2016-05-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,114,'2016-06-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,115,'2016-07-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,116,'2016-08-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,117,'2016-09-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,118,'2016-10-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,119,'2016-11-30',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(70,120,'2016-12-31',10.00,88.36,88.36,1,0,'',0,0,0,1,0,'',0,0,1),(71,121,'2007-01-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,122,'2007-02-28',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,123,'2007-03-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,124,'2007-04-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,125,'2007-05-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,126,'2007-06-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,127,'2007-07-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,128,'2007-08-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,129,'2007-09-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,130,'2007-10-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,131,'2007-11-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,132,'2007-12-31',10.00,16.82,16.82,1,0,'',0,0,0,1,0,'',0,0,1),(71,133,'2008-01-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,134,'2008-02-29',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,135,'2008-03-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,136,'2008-04-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,137,'2008-05-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,138,'2008-06-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,139,'2008-07-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,140,'2008-08-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,141,'2008-09-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,142,'2008-10-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,143,'2008-11-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,144,'2008-12-31',10.00,16.82,16.82,1,0,'',0,0,0,1,0,'',0,0,1),(71,145,'2009-01-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,146,'2009-02-28',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,147,'2009-03-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,148,'2009-04-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,149,'2009-05-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,150,'2009-06-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,151,'2009-07-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,152,'2009-08-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,153,'2009-09-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,154,'2009-10-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,155,'2009-11-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,156,'2009-12-31',10.00,16.82,16.82,1,0,'',0,0,0,1,0,'',0,0,1),(71,157,'2010-01-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,158,'2010-02-28',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,159,'2010-03-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,160,'2010-04-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,161,'2010-05-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,162,'2010-06-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,163,'2010-07-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,164,'2010-08-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,165,'2010-09-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,166,'2010-10-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,167,'2010-11-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,168,'2010-12-31',10.00,16.82,16.82,1,0,'',0,0,0,1,0,'',0,0,1),(71,169,'2011-01-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,170,'2011-02-28',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,171,'2011-03-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,172,'2011-04-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,173,'2011-05-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,174,'2011-06-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,175,'2011-07-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,176,'2011-08-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,177,'2011-09-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,178,'2011-10-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,179,'2011-11-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,180,'2011-12-31',10.00,16.82,16.82,1,0,'',0,0,0,1,0,'',0,0,1),(71,181,'2012-01-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,182,'2012-02-29',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,183,'2012-03-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,184,'2012-04-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,185,'2012-05-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,186,'2012-06-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,187,'2012-07-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,188,'2012-08-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,189,'2012-09-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,190,'2012-10-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,191,'2012-11-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,192,'2012-12-31',10.00,16.82,16.82,1,0,'',0,0,0,1,0,'',0,0,1),(71,193,'2013-01-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,194,'2013-02-28',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,195,'2013-03-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,196,'2013-04-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,197,'2013-05-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,198,'2013-06-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,199,'2013-07-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,200,'2013-08-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,201,'2013-09-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,202,'2013-10-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,203,'2013-11-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,204,'2013-12-31',10.00,16.82,16.82,1,0,'',0,0,0,1,0,'',0,0,1),(71,205,'2014-01-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,206,'2014-02-28',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,207,'2014-03-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,208,'2014-04-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,209,'2014-05-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,210,'2014-06-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,211,'2014-07-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,212,'2014-08-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,213,'2014-09-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,214,'2014-10-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,215,'2014-11-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,216,'2014-12-31',10.00,16.82,16.82,1,0,'',0,0,0,1,0,'',0,0,1),(71,217,'2015-01-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,218,'2015-02-28',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,219,'2015-03-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,220,'2015-04-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,221,'2015-05-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,222,'2015-06-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,223,'2015-07-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,224,'2015-08-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,225,'2015-09-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,226,'2015-10-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,227,'2015-11-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,228,'2015-12-31',10.00,16.82,16.82,1,0,'',0,0,0,1,0,'',0,0,1),(71,229,'2016-01-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,230,'2016-02-29',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,231,'2016-03-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,232,'2016-04-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,233,'2016-05-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,234,'2016-06-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,235,'2016-07-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,236,'2016-08-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,237,'2016-09-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,238,'2016-10-31',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,239,'2016-11-30',10.00,16.88,16.88,1,0,'',0,0,0,1,0,'',0,0,1),(71,240,'2016-12-31',10.00,16.82,16.82,1,0,'',0,0,0,1,0,'',0,0,1),(72,1,'2010-11-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,2,'2010-12-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,3,'2011-01-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,4,'2011-02-28',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,5,'2011-03-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,6,'2011-04-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,7,'2011-05-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,8,'2011-06-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,9,'2011-07-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,10,'2011-08-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,11,'2011-09-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,12,'2011-10-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,13,'2011-11-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,14,'2011-12-31',25.00,30.58,30.58,1,0,'',0,0,0,1,0,'',0,0,1),(72,15,'2012-01-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,16,'2012-02-29',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,17,'2012-03-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,18,'2012-04-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,19,'2012-05-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,20,'2012-06-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,21,'2012-07-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,22,'2012-08-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,23,'2012-09-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,24,'2012-10-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,25,'2012-11-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,26,'2012-12-31',25.00,30.58,30.58,1,0,'',0,0,0,1,0,'',0,0,1),(72,27,'2013-01-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,28,'2013-02-28',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,29,'2013-03-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,30,'2013-04-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,31,'2013-05-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,32,'2013-06-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,33,'2013-07-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,34,'2013-08-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,35,'2013-09-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,36,'2013-10-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,37,'2013-11-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,38,'2013-12-31',25.00,30.58,30.58,1,0,'',0,0,0,1,0,'',0,0,1),(72,39,'2014-01-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,40,'2014-02-28',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,41,'2014-03-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,42,'2014-04-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,43,'2014-05-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,44,'2014-06-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,45,'2014-07-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,46,'2014-08-31',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,47,'2014-09-30',25.00,30.55,30.55,1,0,'',0,0,0,1,0,'',0,0,1),(72,48,'2014-10-31',25.00,30.56,30.56,1,0,'',0,0,0,1,0,'',0,0,1),(73,1,'2017-02-28',12.00,64.37,64.37,1,0,'',0,0,0,1,2017,'4',56,18,1),(73,2,'2017-03-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2017,'4',443,18,1),(73,3,'2017-04-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2017,'4',281,17,1),(73,4,'2017-05-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2017,'4',282,17,1),(73,5,'2017-06-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2017,'4',283,17,1),(73,6,'2017-07-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2017,'4',444,17,1),(73,7,'2017-08-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2017,'4',445,17,1),(73,8,'2017-09-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2017,'4',446,17,1),(73,9,'2017-10-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2017,'4',575,33,1),(73,10,'2017-11-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2017,'4',575,34,1),(73,11,'2017-12-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2017,'4',589,17,1),(73,12,'2018-01-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2018,'4',194,17,1),(73,13,'2018-02-28',12.00,64.37,64.37,1,0,'',0,0,0,1,2018,'4',197,17,1),(73,14,'2018-03-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2018,'4',200,17,1),(73,15,'2018-04-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2018,'4',585,17,1),(73,16,'2018-05-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2018,'4',586,17,1),(73,17,'2018-06-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2018,'4',587,17,1),(73,18,'2018-07-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2018,'4',588,17,1),(73,19,'2018-08-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2018,'4',724,17,1),(73,20,'2018-09-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2018,'4',725,16,1),(73,21,'2018-10-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2018,'4',890,16,1),(73,22,'2018-11-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2018,'4',891,16,1),(73,23,'2018-12-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2018,'4',892,16,1),(73,24,'2019-01-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2019,'4',221,16,1),(73,25,'2019-02-28',12.00,64.37,64.37,1,0,'',0,0,0,1,2019,'4',222,16,1),(73,26,'2019-03-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2019,'4',223,16,1),(73,27,'2019-04-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2019,'4',818,15,1),(73,28,'2019-05-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2019,'4',819,15,1),(73,29,'2019-06-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2019,'4',820,15,1),(73,30,'2019-07-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2019,'4',821,15,1),(73,31,'2019-08-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2019,'4',822,15,1),(73,32,'2019-09-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2019,'4',823,15,1),(73,33,'2019-10-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2019,'4',998,15,1),(73,34,'2019-11-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2019,'4',999,15,1),(73,35,'2019-12-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2019,'4',1097,15,1),(73,36,'2020-01-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2020,'4',1918,15,1),(73,37,'2020-02-29',12.00,64.37,64.37,1,0,'',0,0,0,1,2020,'4',1919,15,1),(73,38,'2020-03-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2020,'4',1920,15,1),(73,39,'2020-04-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2020,'4',1921,15,1),(73,40,'2020-05-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2020,'4',1922,15,1),(73,41,'2020-06-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2020,'4',1923,15,1),(73,42,'2020-07-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2020,'4',1924,15,1),(73,43,'2020-08-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2020,'4',1925,15,1),(73,44,'2020-09-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2020,'4',1926,15,1),(73,45,'2020-10-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2020,'4',2151,15,1),(73,46,'2020-11-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2020,'4',2152,15,1),(73,47,'2020-12-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2020,'4',2269,15,1),(73,48,'2021-01-31',12.00,64.37,64.37,1,0,'',0,0,0,1,0,'',0,0,1),(73,49,'2021-02-28',12.00,64.37,64.37,1,0,'',0,0,0,1,0,'',0,0,1),(73,50,'2021-03-31',12.00,64.37,64.37,1,0,'',0,0,0,1,0,'',0,0,1),(73,51,'2021-04-30',12.00,64.37,64.37,1,0,'',0,0,0,1,0,'',0,0,1),(73,52,'2021-05-31',12.00,64.37,64.37,1,0,'',0,0,0,1,0,'',0,0,1),(73,53,'2021-06-30',12.00,64.37,64.37,1,0,'',0,0,0,1,0,'',0,0,1),(73,54,'2021-07-31',12.00,64.37,64.37,1,0,'',0,0,0,1,0,'',0,0,1),(73,55,'2021-08-31',12.00,64.37,64.37,1,0,'',0,0,0,1,0,'',0,0,1),(73,56,'2021-09-30',12.00,64.37,64.37,1,0,'',0,0,0,1,0,'',0,0,1),(73,57,'2021-10-31',12.00,64.37,64.37,1,0,'',0,0,0,1,0,'',0,0,1),(73,58,'2021-11-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2021,'4',1318,6,1),(73,59,'2021-12-31',12.00,64.37,64.37,1,0,'',0,0,0,1,0,'',0,0,1),(73,60,'2022-01-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2022,'4',798,7,1),(73,61,'2022-02-28',12.00,64.37,64.37,1,0,'',0,0,0,1,2022,'4',799,7,1),(73,62,'2022-03-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2022,'4',800,7,1),(73,63,'2022-04-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2022,'4',801,7,1),(73,64,'2022-05-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2022,'4',802,7,1),(73,65,'2022-06-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2022,'4',803,7,1),(73,66,'2022-07-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2022,'4',965,7,1),(73,67,'2022-08-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2022,'4',1144,7,1),(73,68,'2022-09-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2022,'4',1145,7,1),(73,69,'2022-10-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2022,'4',1385,7,1),(73,70,'2022-11-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2022,'4',1387,7,1),(73,71,'2022-12-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2022,'4',1444,7,1),(73,72,'2023-01-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2023,'4',1138,7,1),(73,73,'2023-02-28',12.00,64.37,64.37,1,0,'',0,0,0,1,2023,'4',1140,7,1),(73,74,'2023-03-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2023,'4',1142,7,1),(73,75,'2023-04-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2023,'4',1144,7,1),(73,76,'2023-05-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2023,'4',1146,6,1),(73,77,'2023-06-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2023,'4',1148,6,1),(73,78,'2023-07-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2023,'4',1150,6,1),(73,79,'2023-08-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2023,'4',1152,5,1),(73,80,'2023-09-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2023,'4',1297,5,1),(73,81,'2023-10-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2023,'4',1299,5,1),(73,82,'2023-11-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2023,'4',1301,5,1),(73,83,'2023-12-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2023,'4',1303,5,1),(73,84,'2024-01-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2024,'4',1159,3,1),(73,85,'2024-02-29',12.00,64.37,64.37,1,0,'',0,0,0,1,2024,'4',1161,4,1),(73,86,'2024-03-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2024,'4',1163,5,1),(73,87,'2024-04-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2024,'4',1165,5,1),(73,88,'2024-05-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2024,'4',1167,5,1),(73,89,'2024-06-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2024,'4',1169,5,1),(73,90,'2024-07-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2024,'4',1548,4,1),(73,91,'2024-08-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2024,'4',1550,4,1),(73,92,'2024-09-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2024,'4',1552,4,1),(73,93,'2024-10-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2024,'4',1554,4,1),(73,94,'2024-11-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2024,'4',1556,4,1),(73,95,'2024-12-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2024,'4',1558,4,1),(73,96,'2025-01-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2025,'4',1242,4,1),(73,97,'2025-02-28',12.00,64.37,64.37,1,0,'',0,0,0,1,2025,'4',1244,4,1),(73,98,'2025-03-31',12.00,64.37,64.37,1,0,'',0,0,0,1,2025,'4',1246,4,1),(73,99,'2025-04-30',12.00,64.37,64.37,1,0,'',0,0,0,1,2025,'4',1248,4,1),(73,100,'2025-05-31',12.00,63.97,63.97,1,0,'',0,0,0,1,2025,'4',1250,4,1),(74,1,'2017-02-28',16.00,229.33,229.33,1,0,'',0,0,0,1,2017,'4',56,29,1),(74,2,'2017-03-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2017,'4',443,30,1),(74,3,'2017-04-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2017,'4',281,29,1),(74,4,'2017-05-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2017,'4',282,30,1),(74,5,'2017-06-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2017,'4',283,30,1),(74,6,'2017-07-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2017,'4',444,30,1),(74,7,'2017-08-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2017,'4',445,30,1),(74,8,'2017-09-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2017,'4',446,30,1),(74,9,'2017-10-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2017,'4',577,17,1),(74,10,'2017-11-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2017,'4',577,18,1),(74,11,'2017-12-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2017,'4',591,8,1),(74,12,'2018-01-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2018,'4',196,8,1),(74,13,'2018-02-28',16.00,229.33,229.33,1,0,'',0,0,0,1,2018,'4',199,7,1),(74,14,'2018-03-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2018,'4',202,7,1),(74,15,'2018-04-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2018,'4',585,29,1),(74,16,'2018-05-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2018,'4',586,29,1),(74,17,'2018-06-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2018,'4',587,29,1),(74,18,'2018-07-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2018,'4',588,29,1),(74,19,'2018-08-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2018,'4',724,28,1),(74,20,'2018-09-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2018,'4',725,27,1),(74,21,'2018-10-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2018,'4',890,27,1),(74,22,'2018-11-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2018,'4',891,28,1),(74,23,'2018-12-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2018,'4',892,29,1),(74,24,'2019-01-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2019,'4',221,29,1),(74,25,'2019-02-28',16.00,229.33,229.33,1,0,'',0,0,0,1,2019,'4',222,29,1),(74,26,'2019-03-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2019,'4',223,29,1),(74,27,'2019-04-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2019,'4',818,28,1),(74,28,'2019-05-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2019,'4',819,28,1),(74,29,'2019-06-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2019,'4',820,28,1),(74,30,'2019-07-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2019,'4',821,28,1),(74,31,'2019-08-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2019,'4',822,27,1),(74,32,'2019-09-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2019,'4',823,27,1),(74,33,'2019-10-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2019,'4',998,28,1),(74,34,'2019-11-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2019,'4',999,28,1),(74,35,'2019-12-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2019,'4',1097,27,1),(74,36,'2020-01-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2020,'4',1918,27,1),(74,37,'2020-02-29',16.00,229.33,229.33,1,0,'',0,0,0,1,2020,'4',1919,27,1),(74,38,'2020-03-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2020,'4',1920,27,1),(74,39,'2020-04-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2020,'4',1921,27,1),(74,40,'2020-05-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2020,'4',1922,27,1),(74,41,'2020-06-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2020,'4',1923,27,1),(74,42,'2020-07-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2020,'4',1924,27,1),(74,43,'2020-08-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2020,'4',1925,27,1),(74,44,'2020-09-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2020,'4',1926,27,1),(74,45,'2020-10-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2020,'4',2151,27,1),(74,46,'2020-11-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2020,'4',2152,26,1),(74,47,'2020-12-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2020,'4',2269,26,1),(74,48,'2021-01-31',16.00,229.33,229.33,1,0,'',0,0,0,1,0,'',0,0,1),(74,49,'2021-02-28',16.00,229.33,229.33,1,0,'',0,0,0,1,0,'',0,0,1),(74,50,'2021-03-31',16.00,229.33,229.33,1,0,'',0,0,0,1,0,'',0,0,1),(74,51,'2021-04-30',16.00,229.33,229.33,1,0,'',0,0,0,1,0,'',0,0,1),(74,52,'2021-05-31',16.00,229.33,229.33,1,0,'',0,0,0,1,0,'',0,0,1),(74,53,'2021-06-30',16.00,229.33,229.33,1,0,'',0,0,0,1,0,'',0,0,1),(74,54,'2021-07-31',16.00,229.33,229.33,1,0,'',0,0,0,1,0,'',0,0,1),(74,55,'2021-08-31',16.00,229.33,229.33,1,0,'',0,0,0,1,0,'',0,0,1),(74,56,'2021-09-30',16.00,229.33,229.33,1,0,'',0,0,0,1,0,'',0,0,1),(74,57,'2021-10-31',16.00,229.33,229.33,1,0,'',0,0,0,1,0,'',0,0,1),(74,58,'2021-11-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2021,'4',1318,19,1),(74,59,'2021-12-31',16.00,229.33,229.33,1,0,'',0,0,0,1,0,'',0,0,1),(74,60,'2022-01-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2022,'4',798,21,1),(74,61,'2022-02-28',16.00,229.33,229.33,1,0,'',0,0,0,1,2022,'4',799,21,1),(74,62,'2022-03-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2022,'4',800,22,1),(74,63,'2022-04-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2022,'4',801,22,1),(74,64,'2022-05-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2022,'4',802,24,1),(74,65,'2022-06-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2022,'4',803,24,1),(74,66,'2022-07-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2022,'4',965,24,1),(74,67,'2022-08-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2022,'4',1144,24,1),(74,68,'2022-09-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2022,'4',1145,24,1),(74,69,'2022-10-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2022,'4',1385,24,1),(74,70,'2022-11-30',16.00,229.33,229.33,1,0,'',0,0,0,1,2022,'4',1387,23,1),(74,71,'2022-12-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2022,'4',1444,22,1),(74,72,'2023-01-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2023,'4',1138,22,1),(74,73,'2023-02-28',16.00,229.33,229.33,1,0,'',0,0,0,1,2023,'4',1140,23,1),(74,74,'2023-03-31',16.00,229.33,229.33,1,0,'',0,0,0,1,2023,'4',1142,23,1),(74,75,'2023-04-30',16.00,229.58,229.58,1,0,'',0,0,0,1,2023,'4',1144,23,1),(75,1,'2017-03-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2017,'4',443,19,1),(75,2,'2017-05-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2017,'4',282,18,1),(75,3,'2017-06-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2017,'4',283,18,1),(75,4,'2017-07-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2017,'4',444,18,1),(75,5,'2017-08-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2017,'4',445,18,1),(75,6,'2017-09-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2017,'4',446,18,1),(75,7,'2017-10-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2017,'4',575,35,1),(75,8,'2017-11-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2017,'4',575,36,1),(75,9,'2017-12-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2017,'4',589,18,1),(75,10,'2018-01-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2018,'4',194,18,1),(75,11,'2018-02-28',12.00,57.20,57.20,1,0,'',0,0,0,1,2018,'4',197,18,1),(75,12,'2018-03-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2018,'4',200,18,1),(75,13,'2018-04-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2018,'4',585,18,1),(75,14,'2018-05-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2018,'4',586,18,1),(75,15,'2018-06-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2018,'4',587,18,1),(75,16,'2018-07-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2018,'4',588,18,1),(75,17,'2018-08-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2018,'4',724,18,1),(75,18,'2018-09-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2018,'4',725,17,1),(75,19,'2018-10-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2018,'4',890,17,1),(75,20,'2018-11-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2018,'4',891,17,1),(75,21,'2018-12-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2018,'4',892,17,1),(75,22,'2019-01-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2019,'4',221,17,1),(75,23,'2019-02-28',12.00,57.20,57.20,1,0,'',0,0,0,1,2019,'4',222,17,1),(75,24,'2019-03-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2019,'4',223,17,1),(75,25,'2019-04-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2019,'4',818,16,1),(75,26,'2019-05-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2019,'4',819,16,1),(75,27,'2019-06-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2019,'4',820,16,1),(75,28,'2019-07-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2019,'4',821,16,1),(75,29,'2019-08-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2019,'4',822,16,1),(75,30,'2019-09-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2019,'4',823,16,1),(75,31,'2019-10-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2019,'4',998,16,1),(75,32,'2019-11-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2019,'4',999,16,1),(75,33,'2019-12-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2019,'4',1097,16,1),(75,34,'2020-01-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2020,'4',1918,16,1),(75,35,'2020-02-29',12.00,57.20,57.20,1,0,'',0,0,0,1,2020,'4',1919,16,1),(75,36,'2020-03-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2020,'4',1920,16,1),(75,37,'2020-04-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2020,'4',1921,16,1),(75,38,'2020-05-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2020,'4',1922,16,1),(75,39,'2020-06-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2020,'4',1923,16,1),(75,40,'2020-07-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2020,'4',1924,16,1),(75,41,'2020-08-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2020,'4',1925,16,1),(75,42,'2020-09-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2020,'4',1926,16,1),(75,43,'2020-10-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2020,'4',2151,16,1),(75,44,'2020-11-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2020,'4',2152,16,1),(75,45,'2020-12-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2020,'4',2269,16,1),(75,46,'2021-01-31',12.00,57.20,57.20,1,0,'',0,0,0,1,0,'',0,0,1),(75,47,'2021-02-28',12.00,57.20,57.20,1,0,'',0,0,0,1,0,'',0,0,1),(75,48,'2021-03-31',12.00,57.20,57.20,1,0,'',0,0,0,1,0,'',0,0,1),(75,49,'2021-04-30',12.00,57.20,57.20,1,0,'',0,0,0,1,0,'',0,0,1),(75,50,'2021-05-31',12.00,57.20,57.20,1,0,'',0,0,0,1,0,'',0,0,1),(75,51,'2021-06-30',12.00,57.20,57.20,1,0,'',0,0,0,1,0,'',0,0,1),(75,52,'2021-07-31',12.00,57.20,57.20,1,0,'',0,0,0,1,0,'',0,0,1),(75,53,'2021-08-31',12.00,57.20,57.20,1,0,'',0,0,0,1,0,'',0,0,1),(75,54,'2021-09-30',12.00,57.20,57.20,1,0,'',0,0,0,1,0,'',0,0,1),(75,55,'2021-10-31',12.00,57.20,57.20,1,0,'',0,0,0,1,0,'',0,0,1),(75,56,'2021-11-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2021,'4',1318,7,1),(75,57,'2021-12-31',12.00,57.20,57.20,1,0,'',0,0,0,1,0,'',0,0,1),(75,58,'2022-01-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2022,'4',798,8,1),(75,59,'2022-02-28',12.00,57.20,57.20,1,0,'',0,0,0,1,2022,'4',799,8,1),(75,60,'2022-03-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2022,'4',800,8,1),(75,61,'2022-04-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2022,'4',801,8,1),(75,62,'2022-05-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2022,'4',802,8,1),(75,63,'2022-06-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2022,'4',803,8,1),(75,64,'2022-07-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2022,'4',965,8,1),(75,65,'2022-08-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2022,'4',1144,8,1),(75,66,'2022-09-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2022,'4',1145,8,1),(75,67,'2022-10-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2022,'4',1385,8,1),(75,68,'2022-11-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2022,'4',1387,8,1),(75,69,'2022-12-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2022,'4',1444,8,1),(75,70,'2023-01-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2023,'4',1138,8,1),(75,71,'2023-02-28',12.00,57.20,57.20,1,0,'',0,0,0,1,2023,'4',1140,8,1),(75,72,'2023-03-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2023,'4',1142,8,1),(75,73,'2023-04-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2023,'4',1144,8,1),(75,74,'2023-05-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2023,'4',1146,7,1),(75,75,'2023-06-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2023,'4',1148,7,1),(75,76,'2023-07-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2023,'4',1150,7,1),(75,77,'2023-08-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2023,'4',1152,6,1),(75,78,'2023-09-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2023,'4',1297,6,1),(75,79,'2023-10-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2023,'4',1299,6,1),(75,80,'2023-11-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2023,'4',1301,6,1),(75,81,'2023-12-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2023,'4',1303,6,1),(75,82,'2024-01-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2024,'4',1159,4,1),(75,83,'2024-02-29',12.00,57.20,57.20,1,0,'',0,0,0,1,2024,'4',1161,5,1),(75,84,'2024-03-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2024,'4',1163,6,1),(75,85,'2024-04-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2024,'4',1165,6,1),(75,86,'2024-05-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2024,'4',1167,6,1),(75,87,'2024-06-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2024,'4',1169,6,1),(75,88,'2024-07-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2024,'4',1548,5,1),(75,89,'2024-08-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2024,'4',1550,5,1),(75,90,'2024-09-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2024,'4',1552,5,1),(75,91,'2024-10-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2024,'4',1554,5,1),(75,92,'2024-11-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2024,'4',1556,5,1),(75,93,'2024-12-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2024,'4',1558,5,1),(75,94,'2025-01-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2025,'4',1242,5,1),(75,95,'2025-02-28',12.00,57.20,57.20,1,0,'',0,0,0,1,2025,'4',1244,5,1),(75,96,'2025-03-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2025,'4',1246,5,1),(75,97,'2025-04-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2025,'4',1248,5,1),(75,98,'2025-05-31',12.00,57.20,57.20,1,0,'',0,0,0,1,2025,'4',1250,5,1),(75,99,'2025-06-30',12.00,57.20,57.20,1,0,'',0,0,0,1,2025,'4',1252,4,1),(75,100,'2025-07-31',12.00,57.60,57.60,1,0,'',0,0,0,1,2025,'4',1254,4,1),(76,1,'2017-04-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2017,'4',281,18,1),(76,2,'2017-05-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2017,'4',282,19,1),(76,3,'2017-06-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2017,'4',283,19,1),(76,4,'2017-07-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2017,'4',444,19,1),(76,5,'2017-08-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2017,'4',445,19,1),(76,6,'2017-09-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2017,'4',446,19,1),(76,7,'2017-10-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2017,'4',575,37,1),(76,8,'2017-11-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2017,'4',575,38,1),(76,9,'2017-12-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2017,'4',589,19,1),(76,10,'2018-01-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2018,'4',194,19,1),(76,11,'2018-02-28',12.00,723.82,723.82,1,0,'',0,0,0,1,2018,'4',197,19,1),(76,12,'2018-03-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2018,'4',200,19,1),(76,13,'2018-04-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2018,'4',585,19,1),(76,14,'2018-05-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2018,'4',586,19,1),(76,15,'2018-06-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2018,'4',587,19,1),(76,16,'2018-07-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2018,'4',588,19,1),(76,17,'2018-08-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2018,'4',724,19,1),(76,18,'2018-09-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2018,'4',725,18,1),(76,19,'2018-10-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2018,'4',890,18,1),(76,20,'2018-11-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2018,'4',891,18,1),(76,21,'2018-12-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2018,'4',892,18,1),(76,22,'2019-01-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2019,'4',221,18,1),(76,23,'2019-02-28',12.00,723.82,723.82,1,0,'',0,0,0,1,2019,'4',222,18,1),(76,24,'2019-03-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2019,'4',223,18,1),(76,25,'2019-04-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2019,'4',818,17,1),(76,26,'2019-05-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2019,'4',819,17,1),(76,27,'2019-06-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2019,'4',820,17,1),(76,28,'2019-07-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2019,'4',821,17,1),(76,29,'2019-08-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2019,'4',822,17,1),(76,30,'2019-09-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2019,'4',823,17,1),(76,31,'2019-10-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2019,'4',998,17,1),(76,32,'2019-11-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2019,'4',999,17,1),(76,33,'2019-12-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2019,'4',1097,17,1),(76,34,'2020-01-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2020,'4',1918,17,1),(76,35,'2020-02-29',12.00,723.82,723.82,1,0,'',0,0,0,1,2020,'4',1919,17,1),(76,36,'2020-03-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2020,'4',1920,17,1),(76,37,'2020-04-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2020,'4',1921,17,1),(76,38,'2020-05-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2020,'4',1922,17,1),(76,39,'2020-06-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2020,'4',1923,17,1),(76,40,'2020-07-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2020,'4',1924,17,1),(76,41,'2020-08-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2020,'4',1925,17,1),(76,42,'2020-09-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2020,'4',1926,17,1),(76,43,'2020-10-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2020,'4',2151,17,1),(76,44,'2020-11-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2020,'4',2152,17,1),(76,45,'2020-12-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2020,'4',2269,17,1),(76,46,'2021-01-31',12.00,723.82,723.82,1,0,'',0,0,0,1,0,'',0,0,1),(76,47,'2021-02-28',12.00,723.82,723.82,1,0,'',0,0,0,1,0,'',0,0,1),(76,48,'2021-03-31',12.00,723.82,723.82,1,0,'',0,0,0,1,0,'',0,0,1),(76,49,'2021-04-30',12.00,723.82,723.82,1,0,'',0,0,0,1,0,'',0,0,1),(76,50,'2021-05-31',12.00,723.82,723.82,1,0,'',0,0,0,1,0,'',0,0,1),(76,51,'2021-06-30',12.00,723.82,723.82,1,0,'',0,0,0,1,0,'',0,0,1),(76,52,'2021-07-31',12.00,723.82,723.82,1,0,'',0,0,0,1,0,'',0,0,1),(76,53,'2021-08-31',12.00,723.82,723.82,1,0,'',0,0,0,1,0,'',0,0,1),(76,54,'2021-09-30',12.00,723.82,723.82,1,0,'',0,0,0,1,0,'',0,0,1),(76,55,'2021-10-31',12.00,723.82,723.82,1,0,'',0,0,0,1,0,'',0,0,1),(76,56,'2021-11-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2021,'4',1318,8,1),(76,57,'2021-12-31',12.00,723.82,723.82,1,0,'',0,0,0,1,0,'',0,0,1),(76,58,'2022-01-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2022,'4',798,9,1),(76,59,'2022-02-28',12.00,723.82,723.82,1,0,'',0,0,0,1,2022,'4',799,9,1),(76,60,'2022-03-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2022,'4',800,9,1),(76,61,'2022-04-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2022,'4',801,9,1),(76,62,'2022-05-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2022,'4',802,9,1),(76,63,'2022-06-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2022,'4',803,9,1),(76,64,'2022-07-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2022,'4',965,9,1),(76,65,'2022-08-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2022,'4',1144,9,1),(76,66,'2022-09-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2022,'4',1145,9,1),(76,67,'2022-10-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2022,'4',1385,9,1),(76,68,'2022-11-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2022,'4',1387,9,1),(76,69,'2022-12-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2022,'4',1444,9,1),(76,70,'2023-01-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2023,'4',1138,9,1),(76,71,'2023-02-28',12.00,723.82,723.82,1,0,'',0,0,0,1,2023,'4',1140,9,1),(76,72,'2023-03-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2023,'4',1142,9,1),(76,73,'2023-04-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2023,'4',1144,9,1),(76,74,'2023-05-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2023,'4',1146,8,1),(76,75,'2023-06-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2023,'4',1148,8,1),(76,76,'2023-07-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2023,'4',1150,8,1),(76,77,'2023-08-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2023,'4',1152,7,1),(76,78,'2023-09-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2023,'4',1297,7,1),(76,79,'2023-10-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2023,'4',1299,7,1),(76,80,'2023-11-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2023,'4',1301,7,1),(76,81,'2023-12-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2023,'4',1303,7,1),(76,82,'2024-01-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2024,'4',1159,5,1),(76,83,'2024-02-29',12.00,723.82,723.82,1,0,'',0,0,0,1,2024,'4',1161,6,1),(76,84,'2024-03-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2024,'4',1163,7,1),(76,85,'2024-04-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2024,'4',1165,7,1),(76,86,'2024-05-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2024,'4',1167,7,1),(76,87,'2024-06-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2024,'4',1169,7,1),(76,88,'2024-07-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2024,'4',1548,6,1),(76,89,'2024-08-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2024,'4',1550,6,1),(76,90,'2024-09-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2024,'4',1552,6,1),(76,91,'2024-10-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2024,'4',1554,6,1),(76,92,'2024-11-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2024,'4',1556,6,1),(76,93,'2024-12-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2024,'4',1558,6,1),(76,94,'2025-01-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2025,'4',1242,6,1),(76,95,'2025-02-28',12.00,723.82,723.82,1,0,'',0,0,0,1,2025,'4',1244,6,1),(76,96,'2025-03-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2025,'4',1246,6,1),(76,97,'2025-04-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2025,'4',1248,6,1),(76,98,'2025-05-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2025,'4',1250,6,1),(76,99,'2025-06-30',12.00,723.82,723.82,1,0,'',0,0,0,1,2025,'4',1252,5,1),(76,100,'2025-07-31',12.00,723.82,723.82,1,0,'',0,0,0,1,2025,'4',1254,5,1),(77,4,'2017-07-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2017,'4',444,20,1),(77,5,'2017-08-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2017,'4',445,20,1),(77,6,'2017-09-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2017,'4',446,20,1),(77,7,'2017-10-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2017,'4',575,39,1),(77,8,'2017-11-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2017,'4',575,40,1),(77,9,'2017-12-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2017,'4',589,20,1),(77,10,'2018-01-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2018,'4',194,20,1),(77,11,'2018-02-28',12.00,840.00,840.00,1,0,'',0,0,0,1,2018,'4',197,20,1),(77,12,'2018-03-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2018,'4',200,20,1),(77,13,'2018-04-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2018,'4',585,20,1),(77,14,'2018-05-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2018,'4',586,20,1),(77,15,'2018-06-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2018,'4',587,20,1),(77,16,'2018-07-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2018,'4',588,20,1),(77,17,'2018-08-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2018,'4',724,20,1),(77,18,'2018-09-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2018,'4',725,19,1),(77,19,'2018-10-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2018,'4',890,19,1),(77,20,'2018-11-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2018,'4',891,19,1),(77,21,'2018-12-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2018,'4',892,19,1),(77,22,'2019-01-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2019,'4',221,19,1),(77,23,'2019-02-28',12.00,840.00,840.00,1,0,'',0,0,0,1,2019,'4',222,19,1),(77,24,'2019-03-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2019,'4',223,19,1),(77,25,'2019-04-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2019,'4',818,18,1),(77,26,'2019-05-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2019,'4',819,18,1),(77,27,'2019-06-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2019,'4',820,18,1),(77,28,'2019-07-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2019,'4',821,18,1),(77,29,'2019-08-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2019,'4',822,18,1),(77,30,'2019-09-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2019,'4',823,18,1),(77,31,'2019-10-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2019,'4',998,18,1),(77,32,'2019-11-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2019,'4',999,18,1),(77,33,'2019-12-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2019,'4',1097,18,1),(77,34,'2020-01-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2020,'4',1918,18,1),(77,35,'2020-02-29',12.00,840.00,840.00,1,0,'',0,0,0,1,2020,'4',1919,18,1),(77,36,'2020-03-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2020,'4',1920,18,1),(77,37,'2020-04-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2020,'4',1921,18,1),(77,38,'2020-05-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2020,'4',1922,18,1),(77,39,'2020-06-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2020,'4',1923,18,1),(77,40,'2020-07-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2020,'4',1924,18,1),(77,41,'2020-08-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2020,'4',1925,18,1),(77,42,'2020-09-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2020,'4',1926,18,1),(77,43,'2020-10-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2020,'4',2151,18,1),(77,44,'2020-11-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2020,'4',2152,18,1),(77,45,'2020-12-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2020,'4',2269,18,1),(77,46,'2021-01-31',12.00,840.00,840.00,1,0,'',0,0,0,1,0,'',0,0,1),(77,47,'2021-02-28',12.00,840.00,840.00,1,0,'',0,0,0,1,0,'',0,0,1),(77,48,'2021-03-31',12.00,840.00,840.00,1,0,'',0,0,0,1,0,'',0,0,1),(77,49,'2021-04-30',12.00,840.00,840.00,1,0,'',0,0,0,1,0,'',0,0,1),(77,50,'2021-05-31',12.00,840.00,840.00,1,0,'',0,0,0,1,0,'',0,0,1),(77,51,'2021-06-30',12.00,840.00,840.00,1,0,'',0,0,0,1,0,'',0,0,1),(77,52,'2021-07-31',12.00,840.00,840.00,1,0,'',0,0,0,1,0,'',0,0,1),(77,53,'2021-08-31',12.00,840.00,840.00,1,0,'',0,0,0,1,0,'',0,0,1),(77,54,'2021-09-30',12.00,840.00,840.00,1,0,'',0,0,0,1,0,'',0,0,1),(77,55,'2021-10-31',12.00,840.00,840.00,1,0,'',0,0,0,1,0,'',0,0,1),(77,56,'2021-11-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2021,'4',1318,9,1),(77,57,'2021-12-31',12.00,840.00,840.00,1,0,'',0,0,0,1,0,'',0,0,1),(77,58,'2022-01-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2022,'4',798,10,1),(77,59,'2022-02-28',12.00,840.00,840.00,1,0,'',0,0,0,1,2022,'4',799,10,1),(77,60,'2022-03-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2022,'4',800,10,1),(77,61,'2022-04-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2022,'4',801,10,1),(77,62,'2022-05-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2022,'4',802,10,1),(77,63,'2022-06-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2022,'4',803,10,1),(77,64,'2022-07-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2022,'4',965,10,1),(77,65,'2022-08-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2022,'4',1144,10,1),(77,66,'2022-09-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2022,'4',1145,10,1),(77,67,'2022-10-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2022,'4',1385,10,1),(77,68,'2022-11-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2022,'4',1387,10,1),(77,69,'2022-12-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2022,'4',1444,10,1),(77,70,'2023-01-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2023,'4',1138,10,1),(77,71,'2023-02-28',12.00,840.00,840.00,1,0,'',0,0,0,1,2023,'4',1140,10,1),(77,72,'2023-03-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2023,'4',1142,10,1),(77,73,'2023-04-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2023,'4',1144,10,1),(77,74,'2023-05-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2023,'4',1146,9,1),(77,75,'2023-06-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2023,'4',1148,9,1),(77,76,'2023-07-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2023,'4',1150,9,1),(77,77,'2023-08-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2023,'4',1152,8,1),(77,78,'2023-09-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2023,'4',1297,8,1),(77,79,'2023-10-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2023,'4',1299,8,1),(77,80,'2023-11-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2023,'4',1301,8,1),(77,81,'2023-12-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2023,'4',1303,8,1),(77,82,'2024-01-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2024,'4',1159,6,1),(77,83,'2024-02-29',12.00,840.00,840.00,1,0,'',0,0,0,1,2024,'4',1161,7,1),(77,84,'2024-03-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2024,'4',1163,8,1),(77,85,'2024-04-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2024,'4',1165,8,1),(77,86,'2024-05-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2024,'4',1167,8,1),(77,87,'2024-06-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2024,'4',1169,8,1),(77,88,'2024-07-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2024,'4',1548,7,1),(77,89,'2024-08-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2024,'4',1550,7,1),(77,90,'2024-09-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2024,'4',1552,7,1),(77,91,'2024-10-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2024,'4',1554,7,1),(77,92,'2024-11-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2024,'4',1556,7,1),(77,93,'2024-12-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2024,'4',1558,7,1),(77,94,'2025-01-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2025,'4',1242,7,1),(77,95,'2025-02-28',12.00,840.00,840.00,1,0,'',0,0,0,1,2025,'4',1244,7,1),(77,96,'2025-03-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2025,'4',1246,7,1),(77,97,'2025-04-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2025,'4',1248,7,1),(77,98,'2025-05-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2025,'4',1250,7,1),(77,99,'2025-06-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2025,'4',1252,6,1),(77,100,'2025-07-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2025,'4',1254,6,1),(77,101,'2025-08-31',12.00,840.00,840.00,1,0,'',0,0,0,1,2025,'4',1492,4,1),(77,102,'2025-09-30',12.00,840.00,840.00,1,0,'',0,0,0,1,2025,'4',1494,4,1),(77,103,'2025-10-31',12.00,840.00,840.00,1,0,'',0,0,0,1,0,'',0,0,1),(78,1,'2017-07-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2017,'4',444,21,1),(78,2,'2017-08-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2017,'4',445,21,1),(78,3,'2017-09-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2017,'4',446,21,1),(78,4,'2017-10-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2017,'4',575,41,1),(78,5,'2017-11-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2017,'4',575,42,1),(78,6,'2017-12-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2017,'4',589,21,1),(78,7,'2018-01-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2018,'4',194,21,1),(78,8,'2018-02-28',12.00,107.16,107.16,1,0,'',0,0,0,1,2018,'4',197,21,1),(78,9,'2018-03-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2018,'4',200,21,1),(78,10,'2018-04-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2018,'4',585,21,1),(78,11,'2018-05-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2018,'4',586,21,1),(78,12,'2018-06-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2018,'4',587,21,1),(78,13,'2018-07-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2018,'4',588,21,1),(78,14,'2018-08-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2018,'4',724,21,1),(78,15,'2018-09-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2018,'4',725,20,1),(78,16,'2018-10-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2018,'4',890,20,1),(78,17,'2018-11-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2018,'4',891,20,1),(78,18,'2018-12-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2018,'4',892,20,1),(78,19,'2019-01-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2019,'4',221,20,1),(78,20,'2019-02-28',12.00,107.16,107.16,1,0,'',0,0,0,1,2019,'4',222,20,1),(78,21,'2019-03-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2019,'4',223,20,1),(78,22,'2019-04-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2019,'4',818,19,1),(78,23,'2019-05-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2019,'4',819,19,1),(78,24,'2019-06-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2019,'4',820,19,1),(78,25,'2019-07-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2019,'4',821,19,1),(78,26,'2019-08-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2019,'4',822,19,1),(78,27,'2019-09-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2019,'4',823,19,1),(78,28,'2019-10-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2019,'4',998,19,1),(78,29,'2019-11-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2019,'4',999,19,1),(78,30,'2019-12-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2019,'4',1097,19,1),(78,31,'2020-01-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2020,'4',1918,19,1),(78,32,'2020-02-29',12.00,107.16,107.16,1,0,'',0,0,0,1,2020,'4',1919,19,1),(78,33,'2020-03-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2020,'4',1920,19,1),(78,34,'2020-04-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2020,'4',1921,19,1),(78,35,'2020-05-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2020,'4',1922,19,1),(78,36,'2020-06-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2020,'4',1923,19,1),(78,37,'2020-07-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2020,'4',1924,19,1),(78,38,'2020-08-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2020,'4',1925,19,1),(78,39,'2020-09-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2020,'4',1926,19,1),(78,40,'2020-10-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2020,'4',2151,19,1),(78,41,'2020-11-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2020,'4',2152,19,1),(78,42,'2020-12-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2020,'4',2269,19,1),(78,43,'2021-01-31',12.00,107.16,107.16,1,0,'',0,0,0,1,0,'',0,0,1),(78,44,'2021-02-28',12.00,107.16,107.16,1,0,'',0,0,0,1,0,'',0,0,1),(78,45,'2021-03-31',12.00,107.16,107.16,1,0,'',0,0,0,1,0,'',0,0,1),(78,46,'2021-04-30',12.00,107.16,107.16,1,0,'',0,0,0,1,0,'',0,0,1),(78,47,'2021-05-31',12.00,107.16,107.16,1,0,'',0,0,0,1,0,'',0,0,1),(78,48,'2021-06-30',12.00,107.16,107.16,1,0,'',0,0,0,1,0,'',0,0,1),(78,49,'2021-07-31',12.00,107.16,107.16,1,0,'',0,0,0,1,0,'',0,0,1),(78,50,'2021-08-31',12.00,107.16,107.16,1,0,'',0,0,0,1,0,'',0,0,1),(78,51,'2021-09-30',12.00,107.16,107.16,1,0,'',0,0,0,1,0,'',0,0,1),(78,52,'2021-10-31',12.00,107.16,107.16,1,0,'',0,0,0,1,0,'',0,0,1),(78,53,'2021-11-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2021,'4',1318,10,1),(78,54,'2021-12-31',12.00,107.16,107.16,1,0,'',0,0,0,1,0,'',0,0,1),(78,55,'2022-01-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2022,'4',798,11,1),(78,56,'2022-02-28',12.00,107.16,107.16,1,0,'',0,0,0,1,2022,'4',799,11,1),(78,57,'2022-03-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2022,'4',800,11,1),(78,58,'2022-04-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2022,'4',801,11,1),(78,59,'2022-05-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2022,'4',802,11,1),(78,60,'2022-06-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2022,'4',803,11,1),(78,61,'2022-07-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2022,'4',965,11,1),(78,62,'2022-08-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2022,'4',1144,11,1),(78,63,'2022-09-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2022,'4',1145,11,1),(78,64,'2022-10-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2022,'4',1385,11,1),(78,65,'2022-11-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2022,'4',1387,11,1),(78,66,'2022-12-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2022,'4',1444,11,1),(78,67,'2023-01-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2023,'4',1138,11,1),(78,68,'2023-02-28',12.00,107.16,107.16,1,0,'',0,0,0,1,2023,'4',1140,11,1),(78,69,'2023-03-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2023,'4',1142,11,1),(78,70,'2023-04-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2023,'4',1144,11,1),(78,71,'2023-05-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2023,'4',1146,10,1),(78,72,'2023-06-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2023,'4',1148,10,1),(78,73,'2023-07-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2023,'4',1150,10,1),(78,74,'2023-08-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2023,'4',1152,9,1),(78,75,'2023-09-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2023,'4',1297,9,1),(78,76,'2023-10-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2023,'4',1299,9,1),(78,77,'2023-11-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2023,'4',1301,9,1),(78,78,'2023-12-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2023,'4',1303,9,1),(78,79,'2024-01-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2024,'4',1159,7,1),(78,80,'2024-02-29',12.00,107.16,107.16,1,0,'',0,0,0,1,2024,'4',1161,8,1),(78,81,'2024-03-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2024,'4',1163,9,1),(78,82,'2024-04-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2024,'4',1165,9,1),(78,83,'2024-05-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2024,'4',1167,9,1),(78,84,'2024-06-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2024,'4',1169,9,1),(78,85,'2024-07-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2024,'4',1548,8,1),(78,86,'2024-08-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2024,'4',1550,8,1),(78,87,'2024-09-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2024,'4',1552,8,1),(78,88,'2024-10-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2024,'4',1554,8,1),(78,89,'2024-11-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2024,'4',1556,8,1),(78,90,'2024-12-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2024,'4',1558,8,1),(78,91,'2025-01-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2025,'4',1242,8,1),(78,92,'2025-02-28',12.00,107.16,107.16,1,0,'',0,0,0,1,2025,'4',1244,8,1),(78,93,'2025-03-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2025,'4',1246,8,1),(78,94,'2025-04-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2025,'4',1248,8,1),(78,95,'2025-05-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2025,'4',1250,8,1),(78,96,'2025-06-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2025,'4',1252,7,1),(78,97,'2025-07-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2025,'4',1254,7,1),(78,98,'2025-08-31',12.00,107.16,107.16,1,0,'',0,0,0,1,2025,'4',1492,5,1),(78,99,'2025-09-30',12.00,107.16,107.16,1,0,'',0,0,0,1,2025,'4',1494,5,1),(78,100,'2025-10-31',12.00,107.45,107.45,1,0,'',0,0,0,1,0,'',0,0,1),(79,1,'2017-11-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2017,'4',576,1,1),(79,2,'2017-12-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2017,'4',590,1,1),(79,3,'2018-01-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2018,'4',195,1,1),(79,4,'2018-02-28',12.00,41.50,41.50,1,0,'',0,0,0,1,2018,'4',198,1,1),(79,5,'2018-03-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2018,'4',201,1,1),(79,6,'2018-04-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2018,'4',585,22,1),(79,7,'2018-05-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2018,'4',586,22,1),(79,8,'2018-06-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2018,'4',587,22,1),(79,9,'2018-07-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2018,'4',588,22,1),(79,10,'2018-08-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2018,'4',724,22,1),(79,11,'2018-09-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2018,'4',725,21,1),(79,12,'2018-10-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2018,'4',890,21,1),(79,13,'2018-11-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2018,'4',891,21,1),(79,14,'2018-12-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2018,'4',892,21,1),(79,15,'2019-01-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2019,'4',221,21,1),(79,16,'2019-02-28',12.00,41.50,41.50,1,0,'',0,0,0,1,2019,'4',222,21,1),(79,17,'2019-03-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2019,'4',223,21,1),(79,18,'2019-04-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2019,'4',818,20,1),(79,19,'2019-05-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2019,'4',819,20,1),(79,20,'2019-06-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2019,'4',820,20,1),(79,21,'2019-07-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2019,'4',821,20,1),(79,22,'2019-08-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2019,'4',822,20,1),(79,23,'2019-09-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2019,'4',823,20,1),(79,24,'2019-10-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2019,'4',998,20,1),(79,25,'2019-11-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2019,'4',999,20,1),(79,26,'2019-12-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2019,'4',1097,20,1),(79,27,'2020-01-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2020,'4',1918,20,1),(79,28,'2020-02-29',12.00,41.50,41.50,1,0,'',0,0,0,1,2020,'4',1919,20,1),(79,29,'2020-03-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2020,'4',1920,20,1),(79,30,'2020-04-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2020,'4',1921,20,1),(79,31,'2020-05-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2020,'4',1922,20,1),(79,32,'2020-06-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2020,'4',1923,20,1),(79,33,'2020-07-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2020,'4',1924,20,1),(79,34,'2020-08-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2020,'4',1925,20,1),(79,35,'2020-09-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2020,'4',1926,20,1),(79,36,'2020-10-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2020,'4',2151,20,1),(79,37,'2020-11-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2020,'4',2152,20,1),(79,38,'2020-12-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2020,'4',2269,20,1),(79,39,'2021-01-31',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,40,'2021-02-28',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,41,'2021-03-31',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,42,'2021-04-30',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,43,'2021-05-31',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,44,'2021-06-30',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,45,'2021-07-31',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,46,'2021-08-31',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,47,'2021-09-30',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,48,'2021-10-31',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,49,'2021-11-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2021,'4',1318,11,1),(79,50,'2021-12-31',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,51,'2022-01-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2022,'4',798,12,1),(79,52,'2022-02-28',12.00,41.50,41.50,1,0,'',0,0,0,1,2022,'4',799,12,1),(79,53,'2022-03-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2022,'4',800,12,1),(79,54,'2022-04-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2022,'4',801,12,1),(79,55,'2022-05-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2022,'4',802,12,1),(79,56,'2022-06-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2022,'4',803,12,1),(79,57,'2022-07-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2022,'4',965,12,1),(79,58,'2022-08-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2022,'4',1144,12,1),(79,59,'2022-09-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2022,'4',1145,12,1),(79,60,'2022-10-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2022,'4',1385,12,1),(79,61,'2022-11-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2022,'4',1387,12,1),(79,62,'2022-12-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2022,'4',1444,12,1),(79,63,'2023-01-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2023,'4',1138,12,1),(79,64,'2023-02-28',12.00,41.50,41.50,1,0,'',0,0,0,1,2023,'4',1140,12,1),(79,65,'2023-03-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2023,'4',1142,12,1),(79,66,'2023-04-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2023,'4',1144,12,1),(79,67,'2023-05-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2023,'4',1146,11,1),(79,68,'2023-06-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2023,'4',1148,11,1),(79,69,'2023-07-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2023,'4',1150,11,1),(79,70,'2023-08-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2023,'4',1152,10,1),(79,71,'2023-09-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2023,'4',1297,10,1),(79,72,'2023-10-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2023,'4',1299,10,1),(79,73,'2023-11-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2023,'4',1301,10,1),(79,74,'2023-12-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2023,'4',1303,10,1),(79,75,'2024-01-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2024,'4',1159,8,1),(79,76,'2024-02-29',12.00,41.50,41.50,1,0,'',0,0,0,1,2024,'4',1161,9,1),(79,77,'2024-03-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2024,'4',1163,10,1),(79,78,'2024-04-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2024,'4',1165,10,1),(79,79,'2024-05-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2024,'4',1167,10,1),(79,80,'2024-06-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2024,'4',1169,10,1),(79,81,'2024-07-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2024,'4',1548,9,1),(79,82,'2024-08-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2024,'4',1550,9,1),(79,83,'2024-09-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2024,'4',1552,9,1),(79,84,'2024-10-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2024,'4',1554,9,1),(79,85,'2024-11-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2024,'4',1556,9,1),(79,86,'2024-12-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2024,'4',1558,9,1),(79,87,'2025-01-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2025,'4',1242,9,1),(79,88,'2025-02-28',12.00,41.50,41.50,1,0,'',0,0,0,1,2025,'4',1244,9,1),(79,89,'2025-03-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2025,'4',1246,9,1),(79,90,'2025-04-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2025,'4',1248,9,1),(79,91,'2025-05-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2025,'4',1250,9,1),(79,92,'2025-06-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2025,'4',1252,8,1),(79,93,'2025-07-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2025,'4',1254,8,1),(79,94,'2025-08-31',12.00,41.50,41.50,1,0,'',0,0,0,1,2025,'4',1492,6,1),(79,95,'2025-09-30',12.00,41.50,41.50,1,0,'',0,0,0,1,2025,'4',1494,6,1),(79,96,'2025-10-31',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,97,'2025-11-30',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,98,'2025-12-31',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,99,'2026-01-31',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(79,100,'2026-02-28',12.00,41.50,41.50,1,0,'',0,0,0,1,0,'',0,0,1),(80,1,'2018-04-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2018,'4',585,31,1),(80,2,'2018-05-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2018,'4',586,31,1),(80,3,'2018-06-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2018,'4',587,31,1),(80,4,'2018-07-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2018,'4',588,31,1),(80,5,'2018-08-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2018,'4',724,30,1),(80,6,'2018-09-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2018,'4',725,29,1),(80,7,'2018-10-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2018,'4',890,29,1),(80,8,'2018-11-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2018,'4',891,30,1),(80,9,'2018-12-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2018,'4',892,31,1),(80,10,'2019-01-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2019,'4',221,31,1),(80,11,'2019-02-28',16.00,166.38,166.38,1,0,'',0,0,0,1,2019,'4',222,31,1),(80,12,'2019-03-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2019,'4',223,31,1),(80,13,'2019-04-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2019,'4',818,30,1),(80,14,'2019-05-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2019,'4',819,30,1),(80,15,'2019-06-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2019,'4',820,30,1),(80,16,'2019-07-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2019,'4',821,30,1),(80,17,'2019-08-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2019,'4',822,29,1),(80,18,'2019-09-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2019,'4',823,29,1),(80,19,'2019-10-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2019,'4',998,30,1),(80,20,'2019-11-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2019,'4',999,30,1),(80,21,'2019-12-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2019,'4',1097,29,1),(80,22,'2020-01-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2020,'4',1918,29,1),(80,23,'2020-02-29',16.00,166.38,166.38,1,0,'',0,0,0,1,2020,'4',1919,29,1),(80,24,'2020-03-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2020,'4',1920,29,1),(80,25,'2020-04-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2020,'4',1921,29,1),(80,26,'2020-05-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2020,'4',1922,29,1),(80,27,'2020-06-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2020,'4',1923,29,1),(80,28,'2020-07-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2020,'4',1924,29,1),(80,29,'2020-08-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2020,'4',1925,29,1),(80,30,'2020-09-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2020,'4',1926,29,1),(80,31,'2020-10-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2020,'4',2151,29,1),(80,32,'2020-11-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2020,'4',2152,28,1),(80,33,'2020-12-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2020,'4',2269,28,1),(80,34,'2021-01-31',16.00,166.38,166.38,1,0,'',0,0,0,1,0,'',0,0,1),(80,35,'2021-02-28',16.00,166.38,166.38,1,0,'',0,0,0,1,0,'',0,0,1),(80,36,'2021-03-31',16.00,166.38,166.38,1,0,'',0,0,0,1,0,'',0,0,1),(80,37,'2021-04-30',16.00,166.38,166.38,1,0,'',0,0,0,1,0,'',0,0,1),(80,38,'2021-05-31',16.00,166.38,166.38,1,0,'',0,0,0,1,0,'',0,0,1),(80,39,'2021-06-30',16.00,166.38,166.38,1,0,'',0,0,0,1,0,'',0,0,1),(80,40,'2021-07-31',16.00,166.38,166.38,1,0,'',0,0,0,1,0,'',0,0,1),(80,41,'2021-08-31',16.00,166.38,166.38,1,0,'',0,0,0,1,0,'',0,0,1),(80,42,'2021-09-30',16.00,166.38,166.38,1,0,'',0,0,0,1,0,'',0,0,1),(80,43,'2021-10-31',16.00,166.38,166.38,1,0,'',0,0,0,1,0,'',0,0,1),(80,44,'2021-11-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2021,'4',1318,21,1),(80,45,'2021-12-31',16.00,166.38,166.38,1,0,'',0,0,0,1,0,'',0,0,1),(80,46,'2022-01-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2022,'4',798,23,1),(80,47,'2022-02-28',16.00,166.38,166.38,1,0,'',0,0,0,1,2022,'4',799,23,1),(80,48,'2022-03-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2022,'4',800,24,1),(80,49,'2022-04-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2022,'4',801,24,1),(80,50,'2022-05-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2022,'4',802,26,1),(80,51,'2022-06-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2022,'4',803,26,1),(80,52,'2022-07-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2022,'4',965,26,1),(80,53,'2022-08-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2022,'4',1144,26,1),(80,54,'2022-09-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2022,'4',1145,26,1),(80,55,'2022-10-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2022,'4',1385,26,1),(80,56,'2022-11-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2022,'4',1387,25,1),(80,57,'2022-12-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2022,'4',1444,24,1),(80,58,'2023-01-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2023,'4',1138,24,1),(80,59,'2023-02-28',16.00,166.38,166.38,1,0,'',0,0,0,1,2023,'4',1140,25,1),(80,60,'2023-03-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2023,'4',1142,25,1),(80,61,'2023-04-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2023,'4',1144,25,1),(80,62,'2023-05-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2023,'4',1146,24,1),(80,63,'2023-06-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2023,'4',1148,24,1),(80,64,'2023-07-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2023,'4',1150,24,1),(80,65,'2023-08-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2023,'4',1152,23,1),(80,66,'2023-09-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2023,'4',1297,23,1),(80,67,'2023-10-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2023,'4',1299,22,1),(80,68,'2023-11-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2023,'4',1301,22,1),(80,69,'2023-12-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2023,'4',1303,22,1),(80,70,'2024-01-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2024,'4',1159,23,1),(80,71,'2024-02-29',16.00,166.38,166.38,1,0,'',0,0,0,1,2024,'4',1161,27,1),(80,72,'2024-03-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2024,'4',1163,29,1),(80,73,'2024-04-30',16.00,166.38,166.38,1,0,'',0,0,0,1,2024,'4',1165,28,1),(80,74,'2024-05-31',16.00,166.38,166.38,1,0,'',0,0,0,1,2024,'4',1167,28,1),(80,75,'2024-06-30',16.00,166.59,166.59,1,0,'',0,0,0,1,2024,'4',1169,28,1),(81,1,'2018-04-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2018,'4',585,30,1),(81,2,'2018-05-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2018,'4',586,30,1),(81,3,'2018-06-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2018,'4',587,30,1),(81,4,'2018-07-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2018,'4',588,30,1),(81,5,'2018-08-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2018,'4',724,29,1),(81,6,'2018-09-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2018,'4',725,28,1),(81,7,'2018-10-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2018,'4',890,28,1),(81,8,'2018-11-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2018,'4',891,29,1),(81,9,'2018-12-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2018,'4',892,30,1),(81,10,'2019-01-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2019,'4',221,30,1),(81,11,'2019-02-28',16.00,440.31,440.31,1,0,'',0,0,0,1,2019,'4',222,30,1),(81,12,'2019-03-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2019,'4',223,30,1),(81,13,'2019-04-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2019,'4',818,29,1),(81,14,'2019-05-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2019,'4',819,29,1),(81,15,'2019-06-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2019,'4',820,29,1),(81,16,'2019-07-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2019,'4',821,29,1),(81,17,'2019-08-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2019,'4',822,28,1),(81,18,'2019-09-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2019,'4',823,28,1),(81,19,'2019-10-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2019,'4',998,29,1),(81,20,'2019-11-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2019,'4',999,29,1),(81,21,'2019-12-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2019,'4',1097,28,1),(81,22,'2020-01-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2020,'4',1918,28,1),(81,23,'2020-02-29',16.00,440.31,440.31,1,0,'',0,0,0,1,2020,'4',1919,28,1),(81,24,'2020-03-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2020,'4',1920,28,1),(81,25,'2020-04-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2020,'4',1921,28,1),(81,26,'2020-05-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2020,'4',1922,28,1),(81,27,'2020-06-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2020,'4',1923,28,1),(81,28,'2020-07-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2020,'4',1924,28,1),(81,29,'2020-08-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2020,'4',1925,28,1),(81,30,'2020-09-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2020,'4',1926,28,1),(81,31,'2020-10-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2020,'4',2151,28,1),(81,32,'2020-11-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2020,'4',2152,27,1),(81,33,'2020-12-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2020,'4',2269,27,1),(81,34,'2021-01-31',16.00,440.31,440.31,1,0,'',0,0,0,1,0,'',0,0,1),(81,35,'2021-02-28',16.00,440.31,440.31,1,0,'',0,0,0,1,0,'',0,0,1),(81,36,'2021-03-31',16.00,440.31,440.31,1,0,'',0,0,0,1,0,'',0,0,1),(81,37,'2021-04-30',16.00,440.31,440.31,1,0,'',0,0,0,1,0,'',0,0,1),(81,38,'2021-05-31',16.00,440.31,440.31,1,0,'',0,0,0,1,0,'',0,0,1),(81,39,'2021-06-30',16.00,440.31,440.31,1,0,'',0,0,0,1,0,'',0,0,1),(81,40,'2021-07-31',16.00,440.31,440.31,1,0,'',0,0,0,1,0,'',0,0,1),(81,41,'2021-08-31',16.00,440.31,440.31,1,0,'',0,0,0,1,0,'',0,0,1),(81,42,'2021-09-30',16.00,440.31,440.31,1,0,'',0,0,0,1,0,'',0,0,1),(81,43,'2021-10-31',16.00,440.31,440.31,1,0,'',0,0,0,1,0,'',0,0,1),(81,44,'2021-11-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2021,'4',1318,20,1),(81,45,'2021-12-31',16.00,440.31,440.31,1,0,'',0,0,0,1,0,'',0,0,1),(81,46,'2022-01-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2022,'4',798,22,1),(81,47,'2022-02-28',16.00,440.31,440.31,1,0,'',0,0,0,1,2022,'4',799,22,1),(81,48,'2022-03-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2022,'4',800,23,1),(81,49,'2022-04-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2022,'4',801,23,1),(81,50,'2022-05-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2022,'4',802,25,1),(81,51,'2022-06-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2022,'4',803,25,1),(81,52,'2022-07-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2022,'4',965,25,1),(81,53,'2022-08-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2022,'4',1144,25,1),(81,54,'2022-09-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2022,'4',1145,25,1),(81,55,'2022-10-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2022,'4',1385,25,1),(81,56,'2022-11-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2022,'4',1387,24,1),(81,57,'2022-12-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2022,'4',1444,23,1),(81,58,'2023-01-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2023,'4',1138,23,1),(81,59,'2023-02-28',16.00,440.31,440.31,1,0,'',0,0,0,1,2023,'4',1140,24,1),(81,60,'2023-03-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2023,'4',1142,24,1),(81,61,'2023-04-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2023,'4',1144,24,1),(81,62,'2023-05-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2023,'4',1146,23,1),(81,63,'2023-06-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2023,'4',1148,23,1),(81,64,'2023-07-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2023,'4',1150,23,1),(81,65,'2023-08-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2023,'4',1152,22,1),(81,66,'2023-09-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2023,'4',1297,22,1),(81,67,'2023-10-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2023,'4',1299,21,1),(81,68,'2023-11-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2023,'4',1301,21,1),(81,69,'2023-12-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2023,'4',1303,21,1),(81,70,'2024-01-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2024,'4',1159,22,1),(81,71,'2024-02-29',16.00,440.31,440.31,1,0,'',0,0,0,1,2024,'4',1161,26,1),(81,72,'2024-03-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2024,'4',1163,28,1),(81,73,'2024-04-30',16.00,440.31,440.31,1,0,'',0,0,0,1,2024,'4',1165,27,1),(81,74,'2024-05-31',16.00,440.31,440.31,1,0,'',0,0,0,1,2024,'4',1167,27,1),(81,75,'2024-06-30',16.00,440.06,440.06,1,0,'',0,0,0,1,2024,'4',1169,27,1),(82,1,'2018-05-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2018,'4',586,32,1),(82,2,'2018-06-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2018,'4',587,32,1),(82,3,'2018-07-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2018,'4',588,32,1),(82,4,'2018-08-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2018,'4',724,31,1),(82,5,'2018-09-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2018,'4',725,30,1),(82,6,'2018-10-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2018,'4',890,30,1),(82,7,'2018-11-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2018,'4',891,31,1),(82,8,'2018-12-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2018,'4',892,32,1),(82,9,'2019-01-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2019,'4',221,32,1),(82,10,'2019-02-28',16.00,14.66,14.66,1,0,'',0,0,0,1,2019,'4',222,32,1),(82,11,'2019-03-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2019,'4',223,32,1),(82,12,'2019-04-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2019,'4',818,31,1),(82,13,'2019-05-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2019,'4',819,31,1),(82,14,'2019-06-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2019,'4',820,31,1),(82,15,'2019-07-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2019,'4',821,31,1),(82,16,'2019-08-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2019,'4',822,30,1),(82,17,'2019-09-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2019,'4',823,30,1),(82,18,'2019-10-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2019,'4',998,31,1),(82,19,'2019-11-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2019,'4',999,31,1),(82,20,'2019-12-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2019,'4',1097,30,1),(82,21,'2020-01-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2020,'4',1918,30,1),(82,22,'2020-02-29',16.00,14.66,14.66,1,0,'',0,0,0,1,2020,'4',1919,30,1),(82,23,'2020-03-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2020,'4',1920,30,1),(82,24,'2020-04-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2020,'4',1921,30,1),(82,25,'2020-05-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2020,'4',1922,30,1),(82,26,'2020-06-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2020,'4',1923,30,1),(82,27,'2020-07-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2020,'4',1924,30,1),(82,28,'2020-08-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2020,'4',1925,30,1),(82,29,'2020-09-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2020,'4',1926,30,1),(82,30,'2020-10-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2020,'4',2151,30,1),(82,31,'2020-11-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2020,'4',2152,29,1),(82,32,'2020-12-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2020,'4',2269,29,1),(82,33,'2021-01-31',16.00,14.66,14.66,1,0,'',0,0,0,1,0,'',0,0,1),(82,34,'2021-02-28',16.00,14.66,14.66,1,0,'',0,0,0,1,0,'',0,0,1),(82,35,'2021-03-31',16.00,14.66,14.66,1,0,'',0,0,0,1,0,'',0,0,1),(82,36,'2021-04-30',16.00,14.66,14.66,1,0,'',0,0,0,1,0,'',0,0,1),(82,37,'2021-05-31',16.00,14.66,14.66,1,0,'',0,0,0,1,0,'',0,0,1),(82,38,'2021-06-30',16.00,14.66,14.66,1,0,'',0,0,0,1,0,'',0,0,1),(82,39,'2021-07-31',16.00,14.66,14.66,1,0,'',0,0,0,1,0,'',0,0,1),(82,40,'2021-08-31',16.00,14.66,14.66,1,0,'',0,0,0,1,0,'',0,0,1),(82,41,'2021-09-30',16.00,14.66,14.66,1,0,'',0,0,0,1,0,'',0,0,1),(82,42,'2021-10-31',16.00,14.66,14.66,1,0,'',0,0,0,1,0,'',0,0,1),(82,43,'2021-11-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2021,'4',1318,22,1),(82,44,'2021-12-31',16.00,14.66,14.66,1,0,'',0,0,0,1,0,'',0,0,1),(82,45,'2022-01-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2022,'4',798,24,1),(82,46,'2022-02-28',16.00,14.66,14.66,1,0,'',0,0,0,1,2022,'4',799,24,1),(82,47,'2022-03-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2022,'4',800,25,1),(82,48,'2022-04-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2022,'4',801,25,1),(82,49,'2022-05-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2022,'4',802,27,1),(82,50,'2022-06-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2022,'4',803,27,1),(82,51,'2022-07-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2022,'4',965,27,1),(82,52,'2022-08-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2022,'4',1144,27,1),(82,53,'2022-09-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2022,'4',1145,27,1),(82,54,'2022-10-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2022,'4',1385,27,1),(82,55,'2022-11-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2022,'4',1387,26,1),(82,56,'2022-12-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2022,'4',1444,25,1),(82,57,'2023-01-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2023,'4',1138,25,1),(82,58,'2023-02-28',16.00,14.66,14.66,1,0,'',0,0,0,1,2023,'4',1140,26,1),(82,59,'2023-03-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2023,'4',1142,26,1),(82,60,'2023-04-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2023,'4',1144,26,1),(82,61,'2023-05-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2023,'4',1146,25,1),(82,62,'2023-06-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2023,'4',1148,25,1),(82,63,'2023-07-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2023,'4',1150,25,1),(82,64,'2023-08-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2023,'4',1152,24,1),(82,65,'2023-09-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2023,'4',1297,24,1),(82,66,'2023-10-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2023,'4',1299,23,1),(82,67,'2023-11-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2023,'4',1301,23,1),(82,68,'2023-12-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2023,'4',1303,23,1),(82,69,'2024-01-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2024,'4',1159,24,1),(82,70,'2024-02-29',16.00,14.66,14.66,1,0,'',0,0,0,1,2024,'4',1161,28,1),(82,71,'2024-03-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2024,'4',1163,30,1),(82,72,'2024-04-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2024,'4',1165,29,1),(82,73,'2024-05-31',16.00,14.66,14.66,1,0,'',0,0,0,1,2024,'4',1167,29,1),(82,74,'2024-06-30',16.00,14.66,14.66,1,0,'',0,0,0,1,2024,'4',1169,29,1),(82,75,'2024-07-31',16.00,14.47,14.47,1,0,'',0,0,0,1,2024,'4',1548,27,1),(83,1,'2018-09-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2018,'4',725,31,1),(83,2,'2018-10-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2018,'4',890,31,1),(83,3,'2018-11-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2018,'4',891,32,1),(83,4,'2018-12-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2018,'4',892,33,1),(83,5,'2019-01-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2019,'4',221,33,1),(83,6,'2019-02-28',16.00,228.53,228.53,1,0,'',0,0,0,1,2019,'4',222,33,1),(83,7,'2019-03-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2019,'4',223,33,1),(83,8,'2019-04-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2019,'4',818,32,1),(83,9,'2019-05-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2019,'4',819,32,1),(83,10,'2019-06-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2019,'4',820,32,1),(83,11,'2019-07-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2019,'4',821,32,1),(83,12,'2019-08-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2019,'4',822,31,1),(83,13,'2019-09-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2019,'4',823,31,1),(83,14,'2019-10-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2019,'4',998,32,1),(83,15,'2019-11-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2019,'4',999,32,1),(83,16,'2019-12-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2019,'4',1097,31,1),(83,17,'2020-01-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2020,'4',1918,31,1),(83,18,'2020-02-29',16.00,228.53,228.53,1,0,'',0,0,0,1,2020,'4',1919,31,1),(83,19,'2020-03-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2020,'4',1920,31,1),(83,20,'2020-04-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2020,'4',1921,31,1),(83,21,'2020-05-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2020,'4',1922,31,1),(83,22,'2020-06-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2020,'4',1923,31,1),(83,23,'2020-07-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2020,'4',1924,31,1),(83,24,'2020-08-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2020,'4',1925,31,1),(83,25,'2020-09-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2020,'4',1926,31,1),(83,26,'2020-10-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2020,'4',2151,31,1),(83,27,'2020-11-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2020,'4',2152,30,1),(83,28,'2020-12-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2020,'4',2269,30,1),(83,29,'2021-01-31',16.00,228.53,228.53,1,0,'',0,0,0,1,0,'',0,0,1),(83,30,'2021-02-28',16.00,228.53,228.53,1,0,'',0,0,0,1,0,'',0,0,1),(83,31,'2021-03-31',16.00,228.53,228.53,1,0,'',0,0,0,1,0,'',0,0,1),(83,32,'2021-04-30',16.00,228.53,228.53,1,0,'',0,0,0,1,0,'',0,0,1),(83,33,'2021-05-31',16.00,228.53,228.53,1,0,'',0,0,0,1,0,'',0,0,1),(83,34,'2021-06-30',16.00,228.53,228.53,1,0,'',0,0,0,1,0,'',0,0,1),(83,35,'2021-07-31',16.00,228.53,228.53,1,0,'',0,0,0,1,0,'',0,0,1),(83,36,'2021-08-31',16.00,228.53,228.53,1,0,'',0,0,0,1,0,'',0,0,1),(83,37,'2021-09-30',16.00,228.53,228.53,1,0,'',0,0,0,1,0,'',0,0,1),(83,38,'2021-10-31',16.00,228.53,228.53,1,0,'',0,0,0,1,0,'',0,0,1),(83,39,'2021-11-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2021,'4',1318,23,1),(83,40,'2021-12-31',16.00,228.53,228.53,1,0,'',0,0,0,1,0,'',0,0,1),(83,41,'2022-01-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2022,'4',798,25,1),(83,42,'2022-02-28',16.00,228.53,228.53,1,0,'',0,0,0,1,2022,'4',799,25,1),(83,43,'2022-03-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2022,'4',800,26,1),(83,44,'2022-04-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2022,'4',801,26,1),(83,45,'2022-05-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2022,'4',802,28,1),(83,46,'2022-06-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2022,'4',803,28,1),(83,47,'2022-07-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2022,'4',965,28,1),(83,48,'2022-08-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2022,'4',1144,28,1),(83,49,'2022-09-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2022,'4',1145,28,1),(83,50,'2022-10-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2022,'4',1385,28,1),(83,51,'2022-11-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2022,'4',1387,27,1),(83,52,'2022-12-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2022,'4',1444,26,1),(83,53,'2023-01-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2023,'4',1138,26,1),(83,54,'2023-02-28',16.00,228.53,228.53,1,0,'',0,0,0,1,2023,'4',1140,27,1),(83,55,'2023-03-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2023,'4',1142,27,1),(83,56,'2023-04-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2023,'4',1144,27,1),(83,57,'2023-05-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2023,'4',1146,26,1),(83,58,'2023-06-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2023,'4',1148,26,1),(83,59,'2023-07-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2023,'4',1150,26,1),(83,60,'2023-08-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2023,'4',1152,25,1),(83,61,'2023-09-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2023,'4',1297,25,1),(83,62,'2023-10-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2023,'4',1299,24,1),(83,63,'2023-11-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2023,'4',1301,24,1),(83,64,'2023-12-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2023,'4',1303,24,1),(83,65,'2024-01-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2024,'4',1159,25,1),(83,66,'2024-02-29',16.00,228.53,228.53,1,0,'',0,0,0,1,2024,'4',1161,29,1),(83,67,'2024-03-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2024,'4',1163,31,1),(83,68,'2024-04-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2024,'4',1165,30,1),(83,69,'2024-05-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2024,'4',1167,30,1),(83,70,'2024-06-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2024,'4',1169,30,1),(83,71,'2024-07-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2024,'4',1548,28,1),(83,72,'2024-08-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2024,'4',1550,28,1),(83,73,'2024-09-30',16.00,228.53,228.53,1,0,'',0,0,0,1,2024,'4',1552,29,1),(83,74,'2024-10-31',16.00,228.53,228.53,1,0,'',0,0,0,1,2024,'4',1554,29,1),(83,75,'2024-11-30',16.00,228.77,228.77,1,0,'',0,0,0,1,2024,'4',1556,29,1),(84,1,'2018-11-30',25.00,16.68,16.68,1,0,'',0,0,0,1,2018,'4',891,24,1),(84,2,'2018-12-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2018,'4',892,24,1),(84,3,'2019-01-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2019,'4',221,24,1),(84,4,'2019-02-28',25.00,16.68,16.68,1,0,'',0,0,0,1,2019,'4',222,24,1),(84,5,'2019-03-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2019,'4',223,24,1),(84,6,'2019-04-30',25.00,16.68,16.68,1,0,'',0,0,0,1,2019,'4',818,23,1),(84,7,'2019-05-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2019,'4',819,23,1),(84,8,'2019-06-30',25.00,16.68,16.68,1,0,'',0,0,0,1,2019,'4',820,23,1),(84,9,'2019-07-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2019,'4',821,23,1),(84,10,'2019-08-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2019,'4',822,23,1),(84,11,'2019-09-30',25.00,16.68,16.68,1,0,'',0,0,0,1,2019,'4',823,23,1),(84,12,'2019-10-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2019,'4',998,23,1),(84,13,'2019-11-30',25.00,16.68,16.68,1,0,'',0,0,0,1,2019,'4',999,23,1),(84,14,'2019-12-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2019,'4',1097,23,1),(84,15,'2020-01-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2020,'4',1918,23,1),(84,16,'2020-02-29',25.00,16.68,16.68,1,0,'',0,0,0,1,2020,'4',1919,23,1),(84,17,'2020-03-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2020,'4',1920,23,1),(84,18,'2020-04-30',25.00,16.68,16.68,1,0,'',0,0,0,1,2020,'4',1921,23,1),(84,19,'2020-05-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2020,'4',1922,23,1),(84,20,'2020-06-30',25.00,16.68,16.68,1,0,'',0,0,0,1,2020,'4',1923,23,1),(84,21,'2020-07-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2020,'4',1924,23,1),(84,22,'2020-08-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2020,'4',1925,23,1),(84,23,'2020-09-30',25.00,16.68,16.68,1,0,'',0,0,0,1,2020,'4',1926,23,1),(84,24,'2020-10-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2020,'4',2151,23,1),(84,25,'2020-11-30',25.00,16.68,16.68,1,0,'',0,0,0,1,2020,'4',2152,22,1),(84,26,'2020-12-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2020,'4',2269,22,1),(84,27,'2021-01-31',25.00,16.68,16.68,1,0,'',0,0,0,1,0,'',0,0,1),(84,28,'2021-02-28',25.00,16.68,16.68,1,0,'',0,0,0,1,0,'',0,0,1),(84,29,'2021-03-31',25.00,16.68,16.68,1,0,'',0,0,0,1,0,'',0,0,1),(84,30,'2021-04-30',25.00,16.68,16.68,1,0,'',0,0,0,1,0,'',0,0,1),(84,31,'2021-05-31',25.00,16.68,16.68,1,0,'',0,0,0,1,0,'',0,0,1),(84,32,'2021-06-30',25.00,16.68,16.68,1,0,'',0,0,0,1,0,'',0,0,1),(84,33,'2021-07-31',25.00,16.68,16.68,1,0,'',0,0,0,1,0,'',0,0,1),(84,34,'2021-08-31',25.00,16.68,16.68,1,0,'',0,0,0,1,0,'',0,0,1),(84,35,'2021-09-30',25.00,16.68,16.68,1,0,'',0,0,0,1,0,'',0,0,1),(84,36,'2021-10-31',25.00,16.68,16.68,1,0,'',0,0,0,1,0,'',0,0,1),(84,37,'2021-11-30',25.00,16.68,16.68,1,0,'',0,0,0,1,2021,'4',1318,16,1),(84,38,'2021-12-31',25.00,16.68,16.68,1,0,'',0,0,0,1,0,'',0,0,1),(84,39,'2022-01-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2022,'4',798,17,1),(84,40,'2022-02-28',25.00,16.68,16.68,1,0,'',0,0,0,1,2022,'4',799,17,1),(84,41,'2022-03-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2022,'4',800,18,1),(84,42,'2022-04-30',25.00,16.68,16.68,1,0,'',0,0,0,1,2022,'4',801,18,1),(84,43,'2022-05-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2022,'4',802,20,1),(84,44,'2022-06-30',25.00,16.68,16.68,1,0,'',0,0,0,1,2022,'4',803,20,1),(84,45,'2022-07-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2022,'4',965,20,1),(84,46,'2022-08-31',25.00,16.68,16.68,1,0,'',0,0,0,1,2022,'4',1144,20,1),(84,47,'2022-09-30',25.00,16.68,16.68,1,0,'',0,0,0,1,2022,'4',1145,20,1),(84,48,'2022-10-31',25.00,16.86,16.86,1,0,'',0,0,0,1,2022,'4',1385,20,1),(85,1,'2018-12-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2018,'4',892,25,1),(85,2,'2019-01-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2019,'4',221,25,1),(85,3,'2019-02-28',25.00,15.48,15.48,1,0,'',0,0,0,1,2019,'4',222,25,1),(85,4,'2019-03-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2019,'4',223,25,1),(85,5,'2019-04-30',25.00,15.48,15.48,1,0,'',0,0,0,1,2019,'4',818,24,1),(85,6,'2019-05-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2019,'4',819,24,1),(85,7,'2019-06-30',25.00,15.48,15.48,1,0,'',0,0,0,1,2019,'4',820,24,1),(85,8,'2019-07-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2019,'4',821,24,1),(85,9,'2019-08-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2019,'4',822,24,1),(85,10,'2019-09-30',25.00,15.48,15.48,1,0,'',0,0,0,1,2019,'4',823,24,1),(85,11,'2019-10-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2019,'4',998,24,1),(85,12,'2019-11-30',25.00,15.48,15.48,1,0,'',0,0,0,1,2019,'4',999,24,1),(85,13,'2019-12-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2019,'4',1097,24,1),(85,14,'2020-01-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2020,'4',1918,24,1),(85,15,'2020-02-29',25.00,15.48,15.48,1,0,'',0,0,0,1,2020,'4',1919,24,1),(85,16,'2020-03-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2020,'4',1920,24,1),(85,17,'2020-04-30',25.00,15.48,15.48,1,0,'',0,0,0,1,2020,'4',1921,24,1),(85,18,'2020-05-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2020,'4',1922,24,1),(85,19,'2020-06-30',25.00,15.48,15.48,1,0,'',0,0,0,1,2020,'4',1923,24,1),(85,20,'2020-07-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2020,'4',1924,24,1),(85,21,'2020-08-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2020,'4',1925,24,1),(85,22,'2020-09-30',25.00,15.48,15.48,1,0,'',0,0,0,1,2020,'4',1926,24,1),(85,23,'2020-10-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2020,'4',2151,24,1),(85,24,'2020-11-30',25.00,15.48,15.48,1,0,'',0,0,0,1,2020,'4',2152,23,1),(85,25,'2020-12-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2020,'4',2269,23,1),(85,26,'2021-01-31',25.00,15.48,15.48,1,0,'',0,0,0,1,0,'',0,0,1),(85,27,'2021-02-28',25.00,15.48,15.48,1,0,'',0,0,0,1,0,'',0,0,1),(85,28,'2021-03-31',25.00,15.48,15.48,1,0,'',0,0,0,1,0,'',0,0,1),(85,29,'2021-04-30',25.00,15.48,15.48,1,0,'',0,0,0,1,0,'',0,0,1),(85,30,'2021-05-31',25.00,15.48,15.48,1,0,'',0,0,0,1,0,'',0,0,1),(85,31,'2021-06-30',25.00,15.48,15.48,1,0,'',0,0,0,1,0,'',0,0,1),(85,32,'2021-07-31',25.00,15.48,15.48,1,0,'',0,0,0,1,0,'',0,0,1),(85,33,'2021-08-31',25.00,15.48,15.48,1,0,'',0,0,0,1,0,'',0,0,1),(85,34,'2021-09-30',25.00,15.48,15.48,1,0,'',0,0,0,1,0,'',0,0,1),(85,35,'2021-10-31',25.00,15.48,15.48,1,0,'',0,0,0,1,0,'',0,0,1),(85,36,'2021-11-30',25.00,15.48,15.48,1,0,'',0,0,0,1,2021,'4',1318,17,1),(85,37,'2021-12-31',25.00,15.48,15.48,1,0,'',0,0,0,1,0,'',0,0,1),(85,38,'2022-01-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2022,'4',798,18,1),(85,39,'2022-02-28',25.00,15.48,15.48,1,0,'',0,0,0,1,2022,'4',799,18,1),(85,40,'2022-03-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2022,'4',800,19,1),(85,41,'2022-04-30',25.00,15.48,15.48,1,0,'',0,0,0,1,2022,'4',801,19,1),(85,42,'2022-05-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2022,'4',802,21,1),(85,43,'2022-06-30',25.00,15.48,15.48,1,0,'',0,0,0,1,2022,'4',803,21,1),(85,44,'2022-07-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2022,'4',965,21,1),(85,45,'2022-08-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2022,'4',1144,21,1),(85,46,'2022-09-30',25.00,15.48,15.48,1,0,'',0,0,0,1,2022,'4',1145,21,1),(85,47,'2022-10-31',25.00,15.48,15.48,1,0,'',0,0,0,1,2022,'4',1385,21,1),(85,48,'2022-11-30',25.00,15.42,15.42,1,0,'',0,0,0,1,2022,'4',1387,20,1),(86,1,'2021-01-01',16.00,0.00,0.00,1,0,'',0,0,0,1,2021,'4',1441,1,1),(86,2,'2021-01-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2021,'4',1441,2,1),(86,3,'2021-02-28',16.00,143.80,143.80,1,0,'',0,0,0,1,2021,'4',1441,3,1),(86,4,'2021-03-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2021,'4',1441,4,1),(86,5,'2021-04-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2021,'4',1441,5,1),(86,6,'2021-05-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2021,'4',1441,6,1),(86,7,'2021-06-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2021,'4',1441,7,1),(86,8,'2021-07-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2021,'4',1441,8,1),(86,9,'2021-08-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2021,'4',1441,9,1),(86,10,'2021-09-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2021,'4',1441,10,1),(86,11,'2021-10-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2021,'4',1441,11,1),(86,12,'2021-11-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2021,'4',1441,12,1),(86,13,'2021-12-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2021,'4',1441,13,1),(86,14,'2022-01-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2022,'4',798,26,1),(86,15,'2022-02-28',16.00,143.80,143.80,1,0,'',0,0,0,1,2022,'4',799,26,1),(86,16,'2022-03-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2022,'4',800,27,1),(86,17,'2022-04-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2022,'4',801,27,1),(86,18,'2022-05-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2022,'4',802,29,1),(86,19,'2022-06-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2022,'4',803,29,1),(86,20,'2022-07-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2022,'4',965,29,1),(86,21,'2022-08-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2022,'4',1144,29,1),(86,22,'2022-09-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2022,'4',1145,29,1),(86,23,'2022-10-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2022,'4',1385,29,1),(86,24,'2022-11-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2022,'4',1387,28,1),(86,25,'2022-12-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2022,'4',1444,27,1),(86,26,'2023-01-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2023,'4',1138,27,1),(86,27,'2023-02-28',16.00,143.80,143.80,1,0,'',0,0,0,1,2023,'4',1140,28,1),(86,28,'2023-03-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2023,'4',1142,28,1),(86,29,'2023-04-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2023,'4',1144,28,1),(86,30,'2023-05-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2023,'4',1146,27,1),(86,31,'2023-06-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2023,'4',1148,27,1),(86,32,'2023-07-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2023,'4',1150,27,1),(86,33,'2023-08-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2023,'4',1152,26,1),(86,34,'2023-09-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2023,'4',1297,26,1),(86,35,'2023-10-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2023,'4',1299,25,1),(86,36,'2023-11-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2023,'4',1301,25,1),(86,37,'2023-12-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2023,'4',1303,25,1),(86,38,'2024-01-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2024,'4',1159,26,1),(86,39,'2024-02-29',16.00,143.80,143.80,1,0,'',0,0,0,1,2024,'4',1161,30,1),(86,40,'2024-03-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2024,'4',1163,32,1),(86,41,'2024-04-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2024,'4',1165,31,1),(86,42,'2024-05-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2024,'4',1167,31,1),(86,43,'2024-06-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2024,'4',1169,31,1),(86,44,'2024-07-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2024,'4',1548,29,1),(86,45,'2024-08-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2024,'4',1550,29,1),(86,46,'2024-09-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2024,'4',1552,30,1),(86,47,'2024-10-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2024,'4',1554,30,1),(86,48,'2024-11-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2024,'4',1556,30,1),(86,49,'2024-12-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2024,'4',1558,30,1),(86,50,'2025-01-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2025,'4',1242,30,1),(86,51,'2025-02-28',16.00,143.80,143.80,1,0,'',0,0,0,1,2025,'4',1244,31,1),(86,52,'2025-03-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2025,'4',1246,31,1),(86,53,'2025-04-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2025,'4',1248,32,1),(86,54,'2025-05-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2025,'4',1250,32,1),(86,55,'2025-06-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2025,'4',1252,32,1),(86,56,'2025-07-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2025,'4',1254,32,1),(86,57,'2025-08-31',16.00,143.80,143.80,1,0,'',0,0,0,1,2025,'4',1492,31,1),(86,58,'2025-09-30',16.00,143.80,143.80,1,0,'',0,0,0,1,2025,'4',1494,31,1),(86,59,'2025-10-31',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,60,'2025-11-30',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,61,'2025-12-31',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,62,'2026-01-31',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,63,'2026-02-28',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,64,'2026-03-31',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,65,'2026-04-30',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,66,'2026-05-31',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,67,'2026-06-30',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,68,'2026-07-31',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,69,'2026-08-31',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,70,'2026-09-30',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,71,'2026-10-31',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,72,'2026-11-30',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,73,'2026-12-31',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,74,'2027-01-31',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,75,'2027-02-28',16.00,143.80,143.80,1,0,'',0,0,0,1,0,'',0,0,1),(86,76,'2027-03-31',16.00,143.93,143.93,1,0,'',0,0,0,1,0,'',0,0,1),(87,1,'2019-10-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2019,'4',998,25,1),(87,2,'2019-11-30',25.00,209.35,209.35,1,0,'',0,0,0,1,2019,'4',999,25,1),(87,3,'2019-12-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2019,'4',1097,25,1),(87,4,'2020-01-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2020,'4',1918,25,1),(87,5,'2020-02-29',25.00,209.35,209.35,1,0,'',0,0,0,1,2020,'4',1919,25,1),(87,6,'2020-03-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2020,'4',1920,25,1),(87,7,'2020-04-30',25.00,209.35,209.35,1,0,'',0,0,0,1,2020,'4',1921,25,1),(87,8,'2020-05-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2020,'4',1922,25,1),(87,9,'2020-06-30',25.00,209.35,209.35,1,0,'',0,0,0,1,2020,'4',1923,25,1),(87,10,'2020-07-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2020,'4',1924,25,1),(87,11,'2020-08-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2020,'4',1925,25,1),(87,12,'2020-09-30',25.00,209.35,209.35,1,0,'',0,0,0,1,2020,'4',1926,25,1),(87,13,'2020-10-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2020,'4',2151,25,1),(87,14,'2020-11-30',25.00,209.35,209.35,1,0,'',0,0,0,1,2020,'4',2152,24,1),(87,15,'2020-12-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2020,'4',2269,24,1),(87,16,'2021-01-31',25.00,209.35,209.35,1,0,'',0,0,0,1,0,'',0,0,1),(87,17,'2021-02-28',25.00,209.35,209.35,1,0,'',0,0,0,1,0,'',0,0,1),(87,18,'2021-03-31',25.00,209.35,209.35,1,0,'',0,0,0,1,0,'',0,0,1),(87,19,'2021-04-30',25.00,209.35,209.35,1,0,'',0,0,0,1,0,'',0,0,1),(87,20,'2021-05-31',25.00,209.35,209.35,1,0,'',0,0,0,1,0,'',0,0,1),(87,21,'2021-06-30',25.00,209.35,209.35,1,0,'',0,0,0,1,0,'',0,0,1),(87,22,'2021-07-31',25.00,209.35,209.35,1,0,'',0,0,0,1,0,'',0,0,1),(87,23,'2021-08-31',25.00,209.35,209.35,1,0,'',0,0,0,1,0,'',0,0,1),(87,24,'2021-09-30',25.00,209.35,209.35,1,0,'',0,0,0,1,0,'',0,0,1),(87,25,'2021-10-31',25.00,209.35,209.35,1,0,'',0,0,0,1,0,'',0,0,1),(87,26,'2021-11-30',25.00,209.35,209.35,1,0,'',0,0,0,1,2021,'4',1318,18,1),(87,27,'2021-12-31',25.00,209.35,209.35,1,0,'',0,0,0,1,0,'',0,0,1),(87,28,'2022-01-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2022,'4',798,19,1),(87,29,'2022-02-28',25.00,209.35,209.35,1,0,'',0,0,0,1,2022,'4',799,19,1),(87,30,'2022-03-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2022,'4',800,20,1),(87,31,'2022-04-30',25.00,209.35,209.35,1,0,'',0,0,0,1,2022,'4',801,20,1),(87,32,'2022-05-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2022,'4',802,22,1),(87,33,'2022-06-30',25.00,209.35,209.35,1,0,'',0,0,0,1,2022,'4',803,22,1),(87,34,'2022-07-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2022,'4',965,22,1),(87,35,'2022-08-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2022,'4',1144,22,1),(87,36,'2022-09-30',25.00,209.35,209.35,1,0,'',0,0,0,1,2022,'4',1145,22,1),(87,37,'2022-10-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2022,'4',1385,22,1),(87,38,'2022-11-30',25.00,209.35,209.35,1,0,'',0,0,0,1,2022,'4',1387,21,1),(87,39,'2022-12-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2022,'4',1444,20,1),(87,40,'2023-01-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2023,'4',1138,20,1),(87,41,'2023-02-28',25.00,209.35,209.35,1,0,'',0,0,0,1,2023,'4',1140,21,1),(87,42,'2023-03-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2023,'4',1142,21,1),(87,43,'2023-04-30',25.00,209.35,209.35,1,0,'',0,0,0,1,2023,'4',1144,21,1),(87,44,'2023-05-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2023,'4',1146,21,1),(87,45,'2023-06-30',25.00,209.35,209.35,1,0,'',0,0,0,1,2023,'4',1148,21,1),(87,46,'2023-07-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2023,'4',1150,21,1),(87,47,'2023-08-31',25.00,209.35,209.35,1,0,'',0,0,0,1,2023,'4',1152,20,1),(87,48,'2023-09-30',25.00,209.44,209.44,1,0,'',0,0,0,1,2023,'4',1297,20,1),(88,1,'2020-07-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2020,'4',1924,32,1),(88,2,'2020-08-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2020,'4',1925,32,1),(88,3,'2020-09-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2020,'4',1926,32,1),(88,4,'2020-10-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2020,'4',2151,32,1),(88,5,'2020-11-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2020,'4',2152,31,1),(88,6,'2020-12-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2020,'4',2269,31,1),(88,7,'2021-01-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,8,'2021-02-28',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,9,'2021-03-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,10,'2021-04-30',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,11,'2021-05-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,12,'2021-06-30',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,13,'2021-07-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,14,'2021-08-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,15,'2021-09-30',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,16,'2021-10-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,17,'2021-11-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2021,'4',1318,24,1),(88,18,'2021-12-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,19,'2022-01-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2022,'4',798,27,1),(88,20,'2022-02-28',16.00,452.00,452.00,1,0,'',0,0,0,1,2022,'4',799,27,1),(88,21,'2022-03-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2022,'4',800,28,1),(88,22,'2022-04-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2022,'4',801,28,1),(88,23,'2022-05-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2022,'4',802,30,1),(88,24,'2022-06-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2022,'4',803,30,1),(88,25,'2022-07-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2022,'4',965,30,1),(88,26,'2022-08-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2022,'4',1144,30,1),(88,27,'2022-09-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2022,'4',1145,30,1),(88,28,'2022-10-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2022,'4',1385,30,1),(88,29,'2022-11-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2022,'4',1387,29,1),(88,30,'2022-12-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2022,'4',1444,28,1),(88,31,'2023-01-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2023,'4',1138,28,1),(88,32,'2023-02-28',16.00,452.00,452.00,1,0,'',0,0,0,1,2023,'4',1140,29,1),(88,33,'2023-03-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2023,'4',1142,29,1),(88,34,'2023-04-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2023,'4',1144,29,1),(88,35,'2023-05-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2023,'4',1146,28,1),(88,36,'2023-06-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2023,'4',1148,28,1),(88,37,'2023-07-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2023,'4',1150,28,1),(88,38,'2023-08-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2023,'4',1152,27,1),(88,39,'2023-09-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2023,'4',1297,27,1),(88,40,'2023-10-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2023,'4',1299,26,1),(88,41,'2023-11-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2023,'4',1301,26,1),(88,42,'2023-12-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2023,'4',1303,26,1),(88,43,'2024-01-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2024,'4',1159,27,1),(88,44,'2024-02-29',16.00,452.00,452.00,1,0,'',0,0,0,1,2024,'4',1161,31,1),(88,45,'2024-03-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2024,'4',1163,33,1),(88,46,'2024-04-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2024,'4',1165,32,1),(88,47,'2024-05-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2024,'4',1167,32,1),(88,48,'2024-06-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2024,'4',1169,32,1),(88,49,'2024-07-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2024,'4',1548,30,1),(88,50,'2024-08-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2024,'4',1550,30,1),(88,51,'2024-09-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2024,'4',1552,31,1),(88,52,'2024-10-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2024,'4',1554,31,1),(88,53,'2024-11-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2024,'4',1556,31,1),(88,54,'2024-12-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2024,'4',1558,31,1),(88,55,'2025-01-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2025,'4',1242,31,1),(88,56,'2025-02-28',16.00,452.00,452.00,1,0,'',0,0,0,1,2025,'4',1244,32,1),(88,57,'2025-03-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2025,'4',1246,32,1),(88,58,'2025-04-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2025,'4',1248,33,1),(88,59,'2025-05-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2025,'4',1250,33,1),(88,60,'2025-06-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2025,'4',1252,33,1),(88,61,'2025-07-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2025,'4',1254,33,1),(88,62,'2025-08-31',16.00,452.00,452.00,1,0,'',0,0,0,1,2025,'4',1492,32,1),(88,63,'2025-09-30',16.00,452.00,452.00,1,0,'',0,0,0,1,2025,'4',1494,32,1),(88,64,'2025-10-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,65,'2025-11-30',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,66,'2025-12-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,67,'2026-01-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,68,'2026-02-28',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,69,'2026-03-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,70,'2026-04-30',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,71,'2026-05-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,72,'2026-06-30',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,73,'2026-07-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,74,'2026-08-31',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(88,75,'2026-09-30',16.00,452.00,452.00,1,0,'',0,0,0,1,0,'',0,0,1),(89,1,'2020-07-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2020,'4',1924,33,1),(89,2,'2020-08-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2020,'4',1925,33,1),(89,3,'2020-09-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2020,'4',1926,33,1),(89,4,'2020-10-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2020,'4',2151,33,1),(89,5,'2020-11-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2020,'4',2152,32,1),(89,6,'2020-12-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2020,'4',2269,32,1),(89,7,'2021-01-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,8,'2021-02-28',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,9,'2021-03-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,10,'2021-04-30',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,11,'2021-05-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,12,'2021-06-30',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,13,'2021-07-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,14,'2021-08-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,15,'2021-09-30',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,16,'2021-10-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,17,'2021-11-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2021,'4',1318,25,1),(89,18,'2021-12-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,19,'2022-01-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2022,'4',798,28,1),(89,20,'2022-02-28',16.00,41.33,41.33,1,0,'',0,0,0,1,2022,'4',799,28,1),(89,21,'2022-03-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2022,'4',800,29,1),(89,22,'2022-04-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2022,'4',801,29,1),(89,23,'2022-05-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2022,'4',802,31,1),(89,24,'2022-06-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2022,'4',803,31,1),(89,25,'2022-07-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2022,'4',965,31,1),(89,26,'2022-08-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2022,'4',1144,31,1),(89,27,'2022-09-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2022,'4',1145,31,1),(89,28,'2022-10-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2022,'4',1385,31,1),(89,29,'2022-11-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2022,'4',1387,30,1),(89,30,'2022-12-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2022,'4',1444,29,1),(89,31,'2023-01-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2023,'4',1138,29,1),(89,32,'2023-02-28',16.00,41.33,41.33,1,0,'',0,0,0,1,2023,'4',1140,30,1),(89,33,'2023-03-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2023,'4',1142,30,1),(89,34,'2023-04-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2023,'4',1144,30,1),(89,35,'2023-05-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2023,'4',1146,29,1),(89,36,'2023-06-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2023,'4',1148,29,1),(89,37,'2023-07-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2023,'4',1150,29,1),(89,38,'2023-08-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2023,'4',1152,28,1),(89,39,'2023-09-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2023,'4',1297,28,1),(89,40,'2023-10-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2023,'4',1299,27,1),(89,41,'2023-11-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2023,'4',1301,27,1),(89,42,'2023-12-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2023,'4',1303,27,1),(89,43,'2024-01-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2024,'4',1159,28,1),(89,44,'2024-02-29',16.00,41.33,41.33,1,0,'',0,0,0,1,2024,'4',1161,32,1),(89,45,'2024-03-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2024,'4',1163,34,1),(89,46,'2024-04-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2024,'4',1165,33,1),(89,47,'2024-05-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2024,'4',1167,33,1),(89,48,'2024-06-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2024,'4',1169,33,1),(89,49,'2024-07-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2024,'4',1548,31,1),(89,50,'2024-08-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2024,'4',1550,31,1),(89,51,'2024-09-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2024,'4',1552,32,1),(89,52,'2024-10-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2024,'4',1554,32,1),(89,53,'2024-11-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2024,'4',1556,32,1),(89,54,'2024-12-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2024,'4',1558,32,1),(89,55,'2025-01-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2025,'4',1242,32,1),(89,56,'2025-02-28',16.00,41.33,41.33,1,0,'',0,0,0,1,2025,'4',1244,33,1),(89,57,'2025-03-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2025,'4',1246,33,1),(89,58,'2025-04-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2025,'4',1248,34,1),(89,59,'2025-05-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2025,'4',1250,34,1),(89,60,'2025-06-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2025,'4',1252,34,1),(89,61,'2025-07-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2025,'4',1254,34,1),(89,62,'2025-08-31',16.00,41.33,41.33,1,0,'',0,0,0,1,2025,'4',1492,33,1),(89,63,'2025-09-30',16.00,41.33,41.33,1,0,'',0,0,0,1,2025,'4',1494,33,1),(89,64,'2025-10-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,65,'2025-11-30',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,66,'2025-12-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,67,'2026-01-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,68,'2026-02-28',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,69,'2026-03-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,70,'2026-04-30',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,71,'2026-05-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,72,'2026-06-30',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,73,'2026-07-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,74,'2026-08-31',16.00,41.33,41.33,1,0,'',0,0,0,1,0,'',0,0,1),(89,75,'2026-09-30',16.00,41.58,41.58,1,0,'',0,0,0,1,0,'',0,0,1),(90,1,'2021-02-28',12.00,99.18,99.18,1,0,'',0,0,0,1,2021,'4',1445,1,1),(90,2,'2021-03-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2021,'4',1445,2,1),(90,3,'2021-04-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2021,'4',1445,3,1),(90,4,'2021-05-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2021,'4',1445,4,1),(90,5,'2021-06-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2021,'4',1445,5,1),(90,6,'2021-07-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2021,'4',1445,6,1),(90,7,'2021-08-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2021,'4',1445,7,1),(90,8,'2021-09-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2021,'4',1445,8,1),(90,9,'2021-10-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2021,'4',1445,9,1),(90,10,'2021-11-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2021,'4',1445,10,1),(90,11,'2021-12-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2021,'4',1445,11,1),(90,12,'2022-01-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2022,'4',798,13,1),(90,13,'2022-02-28',12.00,99.18,99.18,1,0,'',0,0,0,1,2022,'4',799,13,1),(90,14,'2022-03-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2022,'4',800,13,1),(90,15,'2022-04-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2022,'4',801,13,1),(90,16,'2022-05-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2022,'4',802,13,1),(90,17,'2022-06-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2022,'4',803,13,1),(90,18,'2022-07-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2022,'4',965,13,1),(90,19,'2022-08-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2022,'4',1144,13,1),(90,20,'2022-09-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2022,'4',1145,13,1),(90,21,'2022-10-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2022,'4',1385,13,1),(90,22,'2022-11-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2022,'4',1387,13,1),(90,23,'2022-12-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2022,'4',1444,13,1),(90,24,'2023-01-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2023,'4',1138,13,1),(90,25,'2023-02-28',12.00,99.18,99.18,1,0,'',0,0,0,1,2023,'4',1140,13,1),(90,26,'2023-03-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2023,'4',1142,13,1),(90,27,'2023-04-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2023,'4',1144,13,1),(90,28,'2023-05-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2023,'4',1146,12,1),(90,29,'2023-06-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2023,'4',1148,12,1),(90,30,'2023-07-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2023,'4',1150,12,1),(90,31,'2023-08-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2023,'4',1152,11,1),(90,32,'2023-09-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2023,'4',1297,11,1),(90,33,'2023-10-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2023,'4',1299,11,1),(90,34,'2023-11-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2023,'4',1301,11,1),(90,35,'2023-12-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2023,'4',1303,11,1),(90,36,'2024-01-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2024,'4',1159,9,1),(90,37,'2024-02-29',12.00,99.18,99.18,1,0,'',0,0,0,1,2024,'4',1161,10,1),(90,38,'2024-03-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2024,'4',1163,11,1),(90,39,'2024-04-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2024,'4',1165,11,1),(90,40,'2024-05-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2024,'4',1167,11,1),(90,41,'2024-06-30',12.00,99.18,99.18,1,0,'',0,0,0,1,2024,'4',1169,11,1),(90,42,'2024-07-31',12.00,99.18,99.18,1,0,'',0,0,0,1,2024,'4',1548,10,1),